AE

Add-Shop E-Retail Ltd.

BSE: 541865

BSE

₹5.46 LIVE

▲ 0.01 (0.18%)

As of Nov 02, 14:22 · Volume 8,518

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

5.46

Low5.05

High6

52-Week Range · BSE

5.46

Low5

High9.99

Quote Details

Prev. Close	5.45
Open Price	6
Bid Price (Qty)	5.31 (1)
Offer Price (Qty)	5.46 (242)
Today's Low/High	5.05 / 6
52 Wk Low/High	5 / 9.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.33	+2.44%	Bullish
10-SMA	5.43	+0.55%	Bullish
20-SMA	5.54	-1.44%	Bearish
50-SMA	5.78	-5.54%	Bearish
100-SMA	6.34	-13.88%	Bearish
200-SMA	6.92	-21.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.31	5.45	+2.64% ↗	5.49	5.31	14,536
29 Oct 2026	5.47	5.36	-2.01% ↘	5.73	5.26	5,417
28 Oct 2026	5.47	5.36	-2.01% ↘	5.80	5.21	16,945
27 Oct 2026	5.14	5.27	+2.53% ↗	5.48	5.14	12,232
26 Oct 2026	5.54	5.21	-5.96% ↘	5.54	5	8,549
23 Oct 2026	5.52	5.33	-3.44% ↘	5.74	5.13	28,980
22 Oct 2026	5.53	5.57	+0.72% ↗	5.60	5.50	23,156
21 Oct 2026	5.75	5.51	-4.17% ↘	5.75	5.51	11,498
19 Oct 2026	5.59	5.69	+1.79% ↗	5.78	5.59	10,715
16 Oct 2026	5.60	5.59	-0.18% ↘	5.67	5.47	15,756