AI

Addi Industries Ltd.

BSE: 507852

NSE BSE

₹74.99 LIVE

▲ 4.36 (5.81%)

As of Nov 02, 12:47 · Volume 1,873

₹72.99 LIVE

▼ -1.91 (-2.62%)

As of Nov 02, 12:47 · Volume 1,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.99

Low61

High75

52-Week Range · NSE

74.99

Low65.33

High94.60

Today's Range · BSE

72.99

Low65.90

High74.90

52-Week Range · BSE

72.99

Low65.35

High141.25

Quote Details

Prev. Close	70.63
Open Price	61
Bid Price (Qty)	70.39 (2)
Offer Price (Qty)	74.79 (3)
Today's Low/High	61 / 75
52 Wk Low/High	65.33 / 94.60
Market Cap (Crs)	Rs 0

Prev. Close	74.90
Open Price	74.85
Bid Price (Qty)	66.75 (1)
Offer Price (Qty)	72.99 (3)
Today's Low/High	65.90 / 74.90
52 Wk Low/High	65.35 / 141.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.17	+3.91%	Bullish
10-SMA	74.92	+0.09%	Bullish
20-SMA	75.61	-0.82%	Bearish
50-SMA	78.45	-4.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	75.46	-3.27%	Bearish
10-SMA	77.79	-6.17%	Bearish
20-SMA	77.19	-5.44%	Bearish
50-SMA	80.60	-9.44%	Bearish
100-SMA	82.88	-11.93%	Bearish
200-SMA	92.13	-20.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.79	70.63	-1.62% ↘	83.99	70	1,434
29 Oct 2026	75	70.36	-6.19% ↘	75	70.01	87
28 Oct 2026	71.49	71.87	+0.53% ↗	74.50	65.33	1,109
27 Oct 2026	75.81	70.06	-7.58% ↘	77.10	70	1,354
26 Oct 2026	73.41	77.95	+6.18% ↗	79	73.41	1,338
23 Oct 2026	77.99	75.44	-3.27% ↘	84	70	331
22 Oct 2026	78.99	76.47	-3.19% ↘	78.99	76.47	12
21 Oct 2026	80	77.44	-3.20% ↘	80	72.95	138
19 Oct 2026	79.10	79.44	+0.43% ↗	80	79.10	610
16 Oct 2026	79.50	79.49	-0.01% ↘	79.50	79.45	8

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	74.10	74.90	+1.08% ↗	76	70.10	174
29 Oct 2026	85	73.47	-13.56% ↘	85	69.51	221
28 Oct 2026	77.14	77.49	+0.45% ↗	83	68	231
27 Oct 2026	80.50	74.90	-6.96% ↘	80.50	70.10	224
26 Oct 2026	72.30	76.55	+5.88% ↗	78.99	72.30	281
23 Oct 2026	89	80.20	-9.89% ↘	89	65.35	153
21 Oct 2026	81.72	80.49	-1.51% ↘	81.72	75.90	24
19 Oct 2026	77.72	80.70	+3.83% ↗	81.75	76	1,748
16 Oct 2026	79.10	79.72	+0.78% ↗	81.99	78	52
15 Oct 2026	78	79.49	+1.91% ↗	81.50	78	213