AL

Addictive Learning Technology Ltd.

NSE: ADDICTIVE

NSE

₹43.90 LIVE

▲ 2.05 (4.67%)

As of Nov 02, 11:28 · Volume 5,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.90

Low41.85

High43.90

52-Week Range · NSE

43.90

Low37.15

High140

Quote Details

Prev. Close	41.85
Open Price	41.85
Bid Price (Qty)	43.90 (5,000)
Offer Price (Qty)	0 (0)
Today's Low/High	41.85 / 43.90
52 Wk Low/High	37.15 / 140
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.09	+6.84%	Bullish
10-SMA	41.93	+4.70%	Bullish
20-SMA	42.23	+3.95%	Bullish
50-SMA	43.92	-0.05%	Bearish
100-SMA	43.90	+0.00%	Bullish
200-SMA	67.07	-34.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.05	41.85	-0.48% ↘	42.20	40.60	8,000
29 Oct 2026	39.10	40.30	+3.07% ↗	40.30	39.10	2,000
28 Oct 2026	41.80	40.50	-3.11% ↘	41.80	40.10	6,000
27 Oct 2026	41	41	+0.00% ↗	41	41	2,500
26 Oct 2026	41.80	41.80	+0.00% ↗	41.80	41.80	500
23 Oct 2026	42.10	41.80	-0.71% ↘	43.20	40.05	19,500
22 Oct 2026	42.20	42.10	-0.24% ↘	42.20	42.10	2,000
21 Oct 2026	44	42.15	-4.20% ↘	44	42.15	12,500
19 Oct 2026	43.90	44	+0.23% ↗	45	43.85	5,000
16 Oct 2026	44.90	43.80	-2.45% ↘	44.90	43.80	2,000