AM

Adeshwar Meditex Ltd.

BSE: 543309

BSE

₹20.99 LIVE

▲ 2.19 (10.43%)

As of Nov 02, 14:18 · Volume 18,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.99

Low16.82

High21.70

52-Week Range · BSE

20.99

Low13

High21

Quote Details

Prev. Close	18.80
Open Price	16.82
Bid Price (Qty)	17.10 (6,000)
Offer Price (Qty)	20.89 (6,000)
Today's Low/High	16.82 / 21.70
52 Wk Low/High	13 / 21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.37	+20.84%	Bullish
10-SMA	16.96	+23.76%	Bullish
20-SMA	16.70	+25.69%	Bullish
50-SMA	16.63	+26.22%	Bullish
100-SMA	17.34	+21.05%	Bullish
200-SMA	22.19	-5.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	18.80	18.80	+0.00% ↗	18.80	18.80	6,000
26 Oct 2026	15.80	15.80	+0.00% ↗	15.80	15.80	6,000
23 Oct 2026	15.11	18.75	+24.09% ↗	18.75	15.11	18,000
09 Oct 2026	17.17	17.25	+0.47% ↗	17.25	17.17	12,000
06 Oct 2026	16.25	16.25	+0.00% ↗	16.25	16.25	6,000
01 Oct 2026	15.25	16.25	+6.56% ↗	17.25	15.25	12,000
28 Sep 2026	15.76	16.93	+7.42% ↗	16.95	15.75	24,000
22 Sep 2026	16.80	16.89	+0.54% ↗	16.89	16.80	12,000
15 Sep 2026	16.30	16.35	+0.31% ↗	16.35	16.30	12,000
11 Sep 2026	14.05	16.35	+16.37% ↗	16.45	14.05	18,000