AT

Adisoft Technologies Ltd.

NSE: ADISOFT

NSE

₹243 LIVE

▼ -7.65 (-3.15%)

As of Nov 02, 11:26 · Volume 50,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

243

Low238.15

High245.10

52-Week Range · NSE

243

Low170

High322.65

Quote Details

Prev. Close	250.65
Open Price	245.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	238.15 (800)
Today's Low/High	238.15 / 245.10
52 Wk Low/High	170 / 322.65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	258.65	-6.05%	Bearish
10-SMA	274.28	-11.40%	Bearish
20-SMA	280.03	-13.22%	Bearish
50-SMA	246.23	-1.31%	Bearish
100-SMA	217.06	+11.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	256.30	250.65	-2.20% ↘	258.70	250.65	58,400
29 Oct 2026	254.45	263.80	+3.67% ↗	264.20	242.25	83,200
28 Oct 2026	254.75	251.65	-1.22% ↘	260	250.10	65,600
27 Oct 2026	254	263.25	+3.64% ↗	268.90	250.75	1,55,200
26 Oct 2026	264.05	263.90	-0.06% ↘	270	263.90	71,200
23 Oct 2026	289.45	277.75	-4.04% ↘	289.45	277.75	34,400
22 Oct 2026	280.05	292.35	+4.39% ↗	295.50	279	61,600
21 Oct 2026	299.95	286.70	-4.42% ↘	300	278.35	91,200
19 Oct 2026	297	293	-1.35% ↘	297	286	42,400
16 Oct 2026	310	299.75	-3.31% ↘	310	295	78,400