AB

Aditya Birla Capital Ltd.

BSE: 540691 · NSE: ABCAPITAL

NSE BSE

₹397 LIVE

▼ -6.40 (-1.61%)

As of Sep 22, 15:57 · Volume 23,77,189

₹396.95 LIVE

▼ -6.05 (-1.52%)

As of Sep 22, 16:01 · Volume 39,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

397

Low394.65

High405

52-Week Range · NSE

397

Low277.70

High430.70

Today's Range · BSE

396.95

Low394.90

High404.70

52-Week Range · BSE

396.95

Low278.10

High430.55

Quote Details

Prev. Close	403.40
Open Price	401
Bid Price (Qty)	397 (316)
Offer Price (Qty)	0 (0)
Today's Low/High	394.65 / 405
52 Wk Low/High	277.70 / 430.70
Market Cap (Crs)	Rs 1,08,685.34 Cr

Prev. Close	403
Open Price	402.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	394.90 / 404.70
52 Wk Low/High	278.10 / 430.55

Key Fundamentals

Market Cap (Crs)

1,08,685.34 Cr

P/E

29.31

EPS

11.87

Book Value

109.53

P/BV

3.10

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	392.71	+1.09%	Bullish
10-SMA	395.88	+0.28%	Bullish
20-SMA	400.79	-0.95%	Bearish
50-SMA	403.29	-1.56%	Bearish
100-SMA	385.16	+3.07%	Bullish
200-SMA	363.19	+9.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	390.68	+1.60%	Bullish
10-SMA	395.19	+0.45%	Bullish
20-SMA	399.78	-0.71%	Bearish
50-SMA	402.82	-1.46%	Bearish
100-SMA	384.91	+3.13%	Bullish
200-SMA	363.05	+9.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	405.10	403.40	-0.42% ↘	405.45	400.95	15,91,907
18 Sep 2026	390.50	410.05	+5.01% ↗	410.05	390.50	48,88,619
17 Sep 2026	382	390	+2.09% ↗	391.55	381.45	27,83,223
16 Sep 2026	378.80	381.30	+0.66% ↗	384.05	378	12,87,557
15 Sep 2026	395.15	378.80	-4.14% ↘	396.80	378.80	25,29,778
11 Sep 2026	395	395	+0.00% ↗	396.20	391	16,30,117
10 Sep 2026	398	400	+0.50% ↗	402.05	395.85	13,95,209
09 Sep 2026	396.85	400	+0.79% ↗	402.05	393.55	21,44,020
08 Sep 2026	400	396.95	-0.76% ↘	401	394.45	34,82,938
07 Sep 2026	404	403.25	-0.19% ↘	404.75	399.50	24,51,987

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	405.50	403	-0.62% ↘	405.50	400.95	49,730
18 Sep 2026	390.90	400.10	+2.35% ↗	404.25	390.90	23,15,362
17 Sep 2026	381.75	389.55	+2.04% ↗	391.15	381.40	88,217
16 Sep 2026	378.15	381.75	+0.95% ↗	384.20	377.90	1,12,179
15 Sep 2026	394.85	379	-4.01% ↘	396.15	379	1,57,951
11 Sep 2026	394.95	398.60	+0.92% ↗	398.60	391	93,859
10 Sep 2026	400.30	400	-0.07% ↘	401.70	395.95	2,78,670
09 Sep 2026	396.35	398.80	+0.62% ↗	402.05	393.50	1,09,296
08 Sep 2026	400	396.20	-0.95% ↘	400.25	394.40	2,84,867
07 Sep 2026	408.75	404.90	-0.94% ↘	408.75	399.60	14,42,638