Aditya Birla Capital Ltd.

BSE: 540691 · NSE: ABCAPITAL

₹408.05

▼ -13.45 (-3.30%)

As of Aug 07, 15:57 · Volume 48,40,967

₹414.50

▼ -10.50 (-2.53%)

As of Aug 07, 16:01 · Volume 2,31,457

Price Chart

Today's Range · NSE

408.05

Low404.70

High420.50

52-Week Range · NSE

408.05

Low267

High430.70

Today's Range · BSE

414.50

Low404.60

High422.80

52-Week Range · BSE

414.50

Low267

High430.55

Quote Details

Prev. Close	421.50
Open Price	419
Bid Price (Qty)	0 (0)
Offer Price (Qty)	408.05 (2,199)
Today's Low/High	404.70 / 420.50
52 Wk Low/High	267 / 430.70
Market Cap (Crs)	Rs 1,11,649.04 Cr

Prev. Close	425
Open Price	422.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	404.60 / 422.80
52 Wk Low/High	267 / 430.55

Key Fundamentals

Market Cap (Crs)

1,11,649.04 Cr

P/E

30.13

EPS

11.87

Book Value

109.53

P/BV

3.28

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	419.72	-2.78%	Bearish
10-SMA	408.64	-0.14%	Bearish
20-SMA	404.78	+0.81%	Bullish
50-SMA	386.93	+5.46%	Bullish
100-SMA	361.76	+12.80%	Bullish
200-SMA	352.33	+15.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	419.62	-1.22%	Bearish
10-SMA	408.61	+1.44%	Bullish
20-SMA	404.82	+2.39%	Bullish
50-SMA	386.93	+7.13%	Bullish
100-SMA	361.74	+14.59%	Bullish
200-SMA	352.02	+17.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	419	408.05	-2.61% ↘	420.50	404.70	48,40,967
06 Aug 2026	424	421.50	-0.59% ↘	425.95	419	21,47,659
05 Aug 2026	421	424.70	+0.88% ↗	426.35	419.50	27,25,660
04 Aug 2026	424.35	420	-1.03% ↘	425.60	415.35	39,28,195
03 Aug 2026	410	424.35	+3.50% ↗	430.70	410	1,41,33,770
31 Jul 2026	396.90	404.30	+1.86% ↗	413	396.10	1,09,47,542
30 Jul 2026	397	394.05	-0.74% ↘	398.40	391.60	11,63,657
29 Jul 2026	393.80	397.60	+0.96% ↗	398.50	389.75	29,85,489
28 Jul 2026	400.45	391.35	-2.27% ↘	400.45	388	24,03,472
27 Jul 2026	396.75	400.45	+0.93% ↗	401.05	396	16,75,500

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	422.80	414.50	-1.96% ↘	422.80	404.60	2,31,457
06 Aug 2026	424.70	425	+0.07% ↗	426	419.40	1,04,170
05 Aug 2026	424.75	420.50	-1.00% ↘	426.45	419.90	1,07,245
04 Aug 2026	424.95	417	-1.87% ↘	425.15	415.50	1,58,389
03 Aug 2026	409.15	421.10	+2.92% ↗	430.55	409.15	12,22,314
31 Jul 2026	395.35	404.50	+2.31% ↗	412.95	395.35	5,02,215
30 Jul 2026	396.65	394.25	-0.61% ↘	398.30	392	28,483
29 Jul 2026	392.70	397.50	+1.22% ↗	398.60	390	1,79,476
28 Jul 2026	400.90	391.30	-2.39% ↘	400.90	388.20	88,123
27 Jul 2026	394.20	400.45	+1.59% ↗	401	394.20	99,694

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article