AB

Aditya Birla Real Estate Ltd.

BSE: 500040 · NSE: ABREL

NSE BSE

₹1,066.50 LIVE

▼ -23.60 (-2.21%)

As of Nov 06, 15:19 · Volume 3,84,336

₹1,071 LIVE

▼ -19.55 (-1.83%)

As of Nov 06, 15:32 · Volume 14,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,066.50

Low1,058.10

High1,117.10

52-Week Range · NSE

1,066.50

Low995

High1,858.10

Today's Range · BSE

1,071

Low1,059

High1,116.45

52-Week Range · BSE

1,071

Low996

High1,855.45

Quote Details

Prev. Close	1,090.10
Open Price	1,100
Bid Price (Qty)	1,066.50 (10)
Offer Price (Qty)	1,067.30 (20)
Today's Low/High	1,058.10 / 1,117.10
52 Wk Low/High	995 / 1,858.10
Market Cap (Crs)	Rs 11,968.19 Cr

Prev. Close	1,090.55
Open Price	1,104.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,059 / 1,116.45
52 Wk Low/High	996 / 1,855.45

Key Fundamentals

Market Cap (Crs)

11,968.19 Cr

P/E

-

EPS

31.51

Book Value

420.15

P/BV

3.32

Dividend Yield

0.22

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,045.32	+2.03%	Bullish
10-SMA	1,052.35	+1.34%	Bullish
20-SMA	1,061.22	+0.50%	Bullish
50-SMA	1,183.52	-9.89%	Bearish
100-SMA	1,285.30	-17.02%	Bearish
200-SMA	1,293.05	-17.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,045.46	+2.44%	Bullish
10-SMA	1,052.23	+1.78%	Bullish
20-SMA	1,061.04	+0.94%	Bullish
50-SMA	1,183.77	-9.53%	Bearish
100-SMA	1,285.15	-16.66%	Bearish
200-SMA	1,293.91	-17.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,075	1,090.10	+1.40% ↗	1,123.90	1,075	2,20,466
04 Nov 2026	1,036.20	1,061.40	+2.43% ↗	1,072.70	1,022.10	2,02,738
03 Nov 2026	1,035	1,036.20	+0.12% ↗	1,066	1,032.20	1,72,287
02 Nov 2026	1,000	1,035	+3.50% ↗	1,049.10	1,000	1,33,004
30 Oct 2026	1,049	1,003.90	-4.30% ↘	1,050.10	995	2,29,327
29 Oct 2026	1,060	1,042.70	-1.63% ↘	1,063	1,030.50	1,57,255
28 Oct 2026	1,084	1,053.80	-2.79% ↘	1,090	1,039.50	2,52,671
27 Oct 2026	1,084.90	1,080.50	-0.41% ↘	1,118.20	1,054	2,44,636
26 Oct 2026	1,042.40	1,077.50	+3.37% ↗	1,110.80	1,026.90	7,02,509
23 Oct 2026	1,099	1,042.40	-5.15% ↘	1,100.90	1,035	96,238

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,077.95	1,090.55	+1.17% ↗	1,121.85	1,077.95	45,165
04 Nov 2026	1,041.30	1,061.90	+1.98% ↗	1,071.30	1,025.25	9,794
03 Nov 2026	1,037.65	1,035.75	-0.18% ↘	1,066	1,032.80	7,934
02 Nov 2026	1,002.70	1,035.40	+3.26% ↗	1,048	1,002.70	11,361
30 Oct 2026	1,049.95	1,003.70	-4.40% ↘	1,050.25	996	29,751
29 Oct 2026	1,065.50	1,042.05	-2.20% ↘	1,065.50	1,030.20	10,055
28 Oct 2026	1,084.10	1,053.75	-2.80% ↘	1,086.50	1,040	14,986
27 Oct 2026	1,084.05	1,079.25	-0.44% ↘	1,117.30	1,058	23,459
26 Oct 2026	1,040	1,076.55	+3.51% ↗	1,110	1,030.65	38,810
23 Oct 2026	1,099	1,043.35	-5.06% ↘	1,099	1,034.30	5,933