AB

Aditya Birla Sun Life AMC Ltd.

BSE: 543374 · NSE: ABSLAMC

NSE BSE

₹1,027 LIVE

▼ -7.30 (-0.71%)

As of Sep 22, 15:59 · Volume 1,39,392

₹1,027.10 LIVE

▼ -7.10 (-0.69%)

As of Sep 22, 16:01 · Volume 6,186

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,027

Low1,017

High1,043.60

52-Week Range · NSE

1,027

Low708

High1,224.90

Today's Range · BSE

1,027.10

Low1,017.25

High1,042.80

52-Week Range · BSE

1,027.10

Low708

High1,224.35

Quote Details

Prev. Close	1,034.30
Open Price	1,033.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,027 (261)
Today's Low/High	1,017 / 1,043.60
52 Wk Low/High	708 / 1,224.90
Market Cap (Crs)	Rs 29,717.12 Cr

Prev. Close	1,034.20
Open Price	1,032.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,017.25 / 1,042.80
52 Wk Low/High	708 / 1,224.35

Key Fundamentals

Market Cap (Crs)

29,717.12 Cr

P/E

30.94

EPS

34.13

Book Value

138.88

P/BV

7.46

Dividend Yield

0

Dividend

510%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,056.22	-2.77%	Bearish
10-SMA	1,062.57	-3.35%	Bearish
20-SMA	1,048.23	-2.03%	Bearish
50-SMA	1,042.70	-1.51%	Bearish
100-SMA	1,064.86	-3.56%	Bearish
200-SMA	966.99	+6.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,056.55	-2.79%	Bearish
10-SMA	1,061.37	-3.23%	Bearish
20-SMA	1,047.72	-1.97%	Bearish
50-SMA	1,042.41	-1.47%	Bearish
100-SMA	1,064.38	-3.50%	Bearish
200-SMA	966.09	+6.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,064.30	1,034.30	-2.82% ↘	1,068.90	1,026.20	1,74,676
18 Sep 2026	1,083	1,060.40	-2.09% ↘	1,107.90	1,053.40	3,78,189
17 Sep 2026	1,055.60	1,090.10	+3.27% ↗	1,101.20	1,042.60	2,06,442
16 Sep 2026	1,032	1,058.40	+2.56% ↗	1,069.80	1,004	1,68,606
15 Sep 2026	1,102	1,037.90	-5.82% ↘	1,104	1,034	1,29,497
11 Sep 2026	1,086	1,109.90	+2.20% ↗	1,116.90	1,067.10	5,78,949
10 Sep 2026	1,063	1,088.50	+2.40% ↗	1,098.90	1,042.30	3,71,848
09 Sep 2026	1,035	1,066.50	+3.04% ↗	1,070.30	1,012	2,33,592
08 Sep 2026	1,040	1,037.80	-0.21% ↘	1,045.60	1,024.10	65,443
07 Sep 2026	1,062.30	1,041.90	-1.92% ↘	1,064.10	1,035	1,97,790

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,063.20	1,034.20	-2.73% ↘	1,063.20	1,028	9,701
18 Sep 2026	1,080.40	1,061.15	-1.78% ↘	1,106.40	1,055	21,540
17 Sep 2026	1,052.60	1,090.65	+3.61% ↗	1,100	1,044.10	23,879
16 Sep 2026	1,031.95	1,058.45	+2.57% ↗	1,070.20	1,004.25	13,611
15 Sep 2026	1,105	1,038.30	-6.04% ↘	1,105	1,035.40	6,496
11 Sep 2026	1,080.05	1,100.10	+1.86% ↗	1,115.80	1,066.50	31,995
10 Sep 2026	1,052	1,088.75	+3.49% ↗	1,097.85	1,045.45	15,910
09 Sep 2026	1,033.80	1,065.45	+3.06% ↗	1,069	1,011.80	7,416
08 Sep 2026	1,039.95	1,036.05	-0.38% ↘	1,040	1,024.60	3,517
07 Sep 2026	1,056.35	1,040.60	-1.49% ↘	1,063.20	1,035	9,700