AF

Aditya Forge Ltd.

BSE: 522150

BSE

₹57.85 LIVE

▼ -3.04 (-5.25%)

As of Nov 02, 12:55 · Volume 5,433

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

57.85

Low57.85

High57.85

52-Week Range · BSE

57.85

Low32.96

High74.92

Quote Details

Prev. Close	60.89
Open Price	57.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	57.85 (3,560)
Today's Low/High	57.85 / 57.85
52 Wk Low/High	32.96 / 74.92

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.58	-9.01%	Bearish
10-SMA	65.92	-12.24%	Bearish
20-SMA	54.71	+5.74%	Bullish
50-SMA	23.97	+141.34%	Bullish
100-SMA	14.21	+307.11%	Bullish
200-SMA	10.38	+457.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.29	60.89	-9.51% ↘	67.29	60.89	30,496
29 Oct 2026	57.99	64.09	+10.52% ↗	64.09	57.99	35,372
28 Oct 2026	61.04	61.04	+0.00% ↗	61.04	61.04	11,182
27 Oct 2026	64.25	64.25	+0.00% ↗	64.25	64.25	4,541
26 Oct 2026	67.63	67.63	+0.00% ↗	67.63	67.63	7,777
23 Oct 2026	71.18	71.18	+0.00% ↗	71.18	71.18	25,977
22 Oct 2026	74.92	74.92	+0.00% ↗	74.92	71.36	1,27,721
21 Oct 2026	71.36	71.36	+0.00% ↗	71.36	71.36	7,585
19 Oct 2026	64.88	64.88	+0.00% ↗	64.88	64.88	17,276
16 Oct 2026	58.99	58.99	+0.00% ↗	58.99	58.99	11,564