AI

Aditya Infotech Ltd.

BSE: 544466 · NSE: CPPLUS

NSE BSE

₹3,882 LIVE

▲ 70.50 (1.82%)

As of Nov 02, 14:09 · Volume 2,85,327

₹3,891.80 LIVE

▲ 80.35 (2.06%)

As of Nov 02, 14:23 · Volume 20,370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,882

Low3,619.30

High3,948.80

52-Week Range · NSE

3,882

Low1,304

High4,620

Today's Range · BSE

3,891.80

Low3,624.65

High3,947.90

52-Week Range · BSE

3,891.80

Low1,301.10

High4,619.10

Quote Details

Prev. Close	3,811.50
Open Price	3,800
Bid Price (Qty)	3,882 (16)
Offer Price (Qty)	3,882.80 (5)
Today's Low/High	3,619.30 / 3,948.80
52 Wk Low/High	1,304 / 4,620
Market Cap (Crs)	Rs 47,603.78 Cr

Prev. Close	3,811.45
Open Price	3,810.80
Bid Price (Qty)	3,884.10 (2)
Offer Price (Qty)	3,889.55 (23)
Today's Low/High	3,624.65 / 3,947.90
52 Wk Low/High	1,301.10 / 4,619.10

Key Fundamentals

Market Cap (Crs)

47,603.78 Cr

P/E

127.02

EPS

28.92

Book Value

139.30

P/BV

23.14

Dividend Yield

0.04

Dividend

164%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,915.56	-0.86%	Bearish
10-SMA	3,925.83	-1.12%	Bearish
20-SMA	4,015.29	-3.32%	Bearish
50-SMA	3,786.78	+2.51%	Bullish
100-SMA	3,669.62	+5.79%	Bullish
200-SMA	2,810.85	+38.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,915.79	-0.61%	Bearish
10-SMA	3,926.70	-0.89%	Bearish
20-SMA	4,014.98	-3.07%	Bearish
50-SMA	3,786.19	+2.79%	Bullish
100-SMA	3,669.06	+6.07%	Bullish
200-SMA	2,808.74	+38.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,932.10	3,811.50	-3.07% ↘	3,944.60	3,788.60	1,42,763
29 Oct 2026	3,985	3,951.70	-0.84% ↘	4,007.30	3,885.60	2,61,132
28 Oct 2026	3,968.20	3,979	+0.27% ↗	4,046.40	3,920.40	98,564
27 Oct 2026	3,950	3,968.20	+0.46% ↗	4,015.60	3,902	1,44,828
26 Oct 2026	3,798	3,867.40	+1.83% ↗	3,917	3,760.40	2,44,627
23 Oct 2026	3,904.60	3,798	-2.73% ↘	3,960	3,771.10	2,72,270
22 Oct 2026	3,875	3,904.60	+0.76% ↗	4,006.10	3,832.90	2,01,829
21 Oct 2026	4,065.20	3,904.30	-3.96% ↘	4,096	3,873.60	4,42,287
19 Oct 2026	4,088	4,010	-1.91% ↘	4,111.20	3,980.50	1,76,227
16 Oct 2026	4,100.10	4,063.60	-0.89% ↘	4,166	4,011	2,78,675

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,947.15	3,811.45	-3.44% ↘	3,947.15	3,786.70	8,826
29 Oct 2026	4,029.40	3,951.15	-1.94% ↘	4,029.40	3,888.05	1,60,812
28 Oct 2026	3,964.25	3,977.25	+0.33% ↗	4,038.25	3,937.85	6,907
27 Oct 2026	3,947.95	3,970.70	+0.58% ↗	4,016.35	3,905.20	13,042
26 Oct 2026	3,799.60	3,868.40	+1.81% ↗	3,913.10	3,751.05	20,522
23 Oct 2026	3,900.05	3,799.60	-2.58% ↘	3,953.80	3,777.75	21,484
22 Oct 2026	3,870	3,903.60	+0.87% ↗	4,000	3,833.25	18,612
21 Oct 2026	4,088.20	3,911.10	-4.33% ↘	4,092.50	3,879.70	2,10,445
19 Oct 2026	4,082.05	4,009.10	-1.79% ↘	4,107.75	3,981.60	16,760
16 Oct 2026	4,108.35	4,064.65	-1.06% ↘	4,166.85	4,010	9,037