Aditya Vision Ltd.

BSE: 540205 · NSE: AVL

₹618.45

▼ -11.25 (-1.82%)

As of Aug 07, 15:59 · Volume 85,408

₹619.30

▼ -9.05 (-1.46%)

As of Aug 07, 16:01 · Volume 4,555

Price Chart

Today's Range · NSE

618.45

Low617

High630.50

52-Week Range · NSE

618.45

Low410

High705

Today's Range · BSE

619.30

Low617

High629.85

52-Week Range · BSE

619.30

Low410.70

High705

Quote Details

Prev. Close	629.70
Open Price	627
Bid Price (Qty)	618.45 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	617 / 630.50
52 Wk Low/High	410 / 705
Market Cap (Crs)	Rs 0

Prev. Close	628.35
Open Price	619.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	617 / 629.85
52 Wk Low/High	410.70 / 705

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	626.48	-1.28%	Bearish
10-SMA	626.84	-1.34%	Bearish
20-SMA	629.22	-1.71%	Bearish
50-SMA	609.50	+1.47%	Bullish
100-SMA	558.18	+10.80%	Bullish
200-SMA	533.55	+15.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	626.14	-1.09%	Bearish
10-SMA	626.82	-1.20%	Bearish
20-SMA	629.12	-1.56%	Bearish
50-SMA	609.38	+1.63%	Bullish
100-SMA	558.09	+10.97%	Bullish
200-SMA	533.59	+16.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	627	618.45	-1.36% ↘	630.50	617	85,408
06 Aug 2026	623.90	629.70	+0.93% ↗	634.45	620.30	1,45,725
05 Aug 2026	640	626.20	-2.16% ↘	640	619.05	1,67,307
04 Aug 2026	623.65	634.40	+1.72% ↗	638.20	613.15	1,60,158
03 Aug 2026	625	623.65	-0.22% ↘	635.10	604.80	3,38,580
31 Jul 2026	631	638.05	+1.12% ↗	654	611.20	6,46,595
30 Jul 2026	631.40	625.35	-0.96% ↘	631.45	615.55	1,57,654
29 Jul 2026	622	626.30	+0.69% ↗	632	617.50	1,22,718
28 Jul 2026	626	622.30	-0.59% ↘	627.95	618.85	51,031
27 Jul 2026	611.25	623.95	+2.08% ↗	645	611.25	61,129

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	619.30	618.45	-0.14% ↘	629.85	617	4,555
06 Aug 2026	624.70	628.35	+0.58% ↗	634	621.10	7,017
05 Aug 2026	632.45	625.75	-1.06% ↘	632.45	619.50	7,949
04 Aug 2026	622.55	633.90	+1.82% ↗	637.95	613.20	7,999
03 Aug 2026	625.10	624.25	-0.14% ↘	633.55	605	28,851
31 Jul 2026	626.40	639.75	+2.13% ↗	654	616.90	31,037
30 Jul 2026	640	625.95	-2.20% ↘	640	617.35	6,814
29 Jul 2026	621.75	626.35	+0.74% ↗	630	617.50	4,666
28 Jul 2026	620.90	622.10	+0.19% ↗	625.95	618.85	2,767
27 Jul 2026	625.05	623.30	-0.28% ↘	629.70	612.40	5,111

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article