AA

Adon Agro Commodities Ltd.

BSE

₹100 LIVE

▲ 6 (6%)

As of Nov 02, 13:41 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

100

Low96.85

High100

52-Week Range · BSE

100

Low75.25

High113.20

Quote Details

Prev. Close	94
Open Price	96.85
Bid Price (Qty)	98.60 (2,000)
Offer Price (Qty)	101.49 (2,000)
Today's Low/High	96.85 / 100
52 Wk Low/High	75.25 / 113.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.71	+5.59%	Bullish
10-SMA	95.55	+4.66%	Bullish
20-SMA	96.02	+4.14%	Bullish
50-SMA	92.40	+8.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	94	94	+0.00% ↗	95.79	93.80	16,000
29 Oct 2026	100	94.10	-5.90% ↘	100	93.95	24,000
28 Oct 2026	99.55	99	-0.55% ↘	100	98	46,000
27 Oct 2026	94.94	95.45	+0.54% ↗	97.50	92.36	34,000
26 Oct 2026	92	91	-1.09% ↘	92	90	8,000
23 Oct 2026	93.51	92	-1.61% ↘	93.51	92	8,000
22 Oct 2026	96	97.50	+1.56% ↗	97.89	93.55	42,000
21 Oct 2026	99.50	96.75	-2.76% ↘	99.60	95	20,000
19 Oct 2026	96.70	96.70	+0.00% ↗	96.70	96.70	2,000
16 Oct 2026	95	99	+4.21% ↗	101	92.01	40,000