AI

Adroit Industries (India) Ltd.

NSE BSE

₹162.71 LIVE

▼ -5.34 (-3.28%)

As of Nov 02, 11:29 · Volume 2,14,166

₹162.70 LIVE

▼ -4.95 (-3.04%)

As of Nov 02, 11:42 · Volume 20,820

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

162.71

Low161.99

High169.01

52-Week Range · NSE

162.71

Low151

High258.80

Today's Range · BSE

162.70

Low162.10

High170.15

52-Week Range · BSE

162.70

Low151

High259.80

Quote Details

Prev. Close	168.05
Open Price	169
Bid Price (Qty)	162.55 (24)
Offer Price (Qty)	162.72 (24)
Today's Low/High	161.99 / 169.01
52 Wk Low/High	151 / 258.80
Market Cap (Crs)	Rs 0

Prev. Close	167.65
Open Price	170.15
Bid Price (Qty)	162.45 (207)
Offer Price (Qty)	162.80 (8)
Today's Low/High	162.10 / 170.15
52 Wk Low/High	151 / 259.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.49	-3.43%	Bearish
10-SMA	167.83	-3.05%	Bearish
20-SMA	187.60	-13.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168.16	-3.25%	Bearish
10-SMA	167.71	-2.99%	Bearish
20-SMA	187.67	-13.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	183.50	168.05	-8.42% ↘	184.90	166.10	5,78,509
29 Oct 2026	175	180.38	+3.07% ↗	185.99	172.29	18,55,345
28 Oct 2026	167	168.85	+1.11% ↗	171.80	161.57	4,38,022
27 Oct 2026	166	162.94	-1.84% ↘	169.56	160.65	3,63,790
26 Oct 2026	159.80	162.24	+1.53% ↗	169.40	156.86	5,37,840
23 Oct 2026	166.11	156.86	-5.57% ↘	166.81	151	6,17,660
22 Oct 2026	164.50	162.89	-0.98% ↘	170.77	161.20	5,48,056
21 Oct 2026	170	166.55	-2.03% ↘	178.37	165.16	6,04,682
19 Oct 2026	180.90	171.44	-5.23% ↘	182.43	168.22	6,23,004
16 Oct 2026	191.70	178.07	-7.11% ↘	191.70	172.03	11,55,729

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	184.30	167.65	-9.03% ↘	184.50	166	71,127
29 Oct 2026	175.25	179.85	+2.62% ↗	186	172.55	1,55,259
28 Oct 2026	164	168.05	+2.47% ↗	171.75	161.45	39,799
27 Oct 2026	163.25	163	-0.15% ↘	169.70	160.90	50,321
26 Oct 2026	158.05	162.25	+2.66% ↗	169.25	156.75	56,341
23 Oct 2026	162.20	157.15	-3.11% ↘	167.90	151	77,586
22 Oct 2026	164	163	-0.61% ↘	170.65	161.65	37,136
21 Oct 2026	169.70	166.40	-1.94% ↘	178.25	165.30	99,033
19 Oct 2026	181	171.55	-5.22% ↘	182.60	168.20	1,40,186
16 Oct 2026	191.50	178.20	-6.95% ↘	192	172.30	1,74,477