AS

Adtech Systems Ltd.

BSE: 544185

BSE

₹36 LIVE

▼ -1.24 (-3.44%)

As of Nov 02, 11:42 · Volume 627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

36

Low36

High39.30

52-Week Range · BSE

36

Low34.10

High82.90

Quote Details

Prev. Close	37.24
Open Price	39.30
Bid Price (Qty)	36.19 (33)
Offer Price (Qty)	37.90 (30)
Today's Low/High	36 / 39.30
52 Wk Low/High	34.10 / 82.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.65	-4.38%	Bearish
10-SMA	38.25	-5.88%	Bearish
20-SMA	38.74	-7.07%	Bearish
50-SMA	44.43	-18.97%	Bearish
100-SMA	50.62	-28.88%	Bearish
200-SMA	54.50	-33.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	38.60	37.24	-3.52% ↘	38.60	36.51	4,245
29 Oct 2026	37.40	38.75	+3.61% ↗	39.80	37.40	2,364
28 Oct 2026	38.48	37.07	-3.66% ↘	38.48	36.50	1,909
27 Oct 2026	38.98	37.73	-3.21% ↘	39	35.32	1,247
26 Oct 2026	39.49	37.47	-5.12% ↘	39.68	37	700
23 Oct 2026	34.10	38.69	+13.46% ↗	39.70	34.10	2,758
22 Oct 2026	38.99	38.50	-1.26% ↘	39.74	37.70	663
21 Oct 2026	39.80	38.99	-2.04% ↘	40	38.06	1,568
19 Oct 2026	38.58	39.10	+1.35% ↗	39.99	36.65	1,370
16 Oct 2026	39.06	38.95	-0.28% ↘	39.46	38.50	1,465