AE

Advait Energy Transitions Ltd.

BSE: 543230 · NSE: ADVAIT

NSE BSE

₹1,580.50 LIVE

▼ -50 (-3.16%)

As of Oct 23, 15:52 · Volume 67,783

₹1,574 LIVE

▼ -55.50 (-3.53%)

As of Oct 23, 16:01 · Volume 7,323

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,580.50

Low1,543

High1,632

52-Week Range · NSE

1,580.50

Low1,351

High2,485

Today's Range · BSE

1,574

Low1,544

High1,630

52-Week Range · BSE

1,574

Low1,321.05

High2,485.70

Quote Details

Prev. Close	1,630.50
Open Price	1,631.20
Bid Price (Qty)	1,580.50 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	1,543 / 1,632
52 Wk Low/High	1,351 / 2,485
Market Cap (Crs)	Rs 0

Prev. Close	1,629.50
Open Price	1,630
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,544 / 1,630
52 Wk Low/High	1,321.05 / 2,485.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,761.42	-10.27%	Bearish
10-SMA	1,831.70	-13.71%	Bearish
20-SMA	1,867.39	-15.36%	Bearish
50-SMA	2,003.73	-21.12%	Bearish
100-SMA	2,123.47	-25.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,761.50	-10.64%	Bearish
10-SMA	1,831.69	-14.07%	Bearish
20-SMA	1,867.28	-15.71%	Bearish
50-SMA	2,003.88	-21.45%	Bearish
100-SMA	2,123.18	-25.87%	Bearish
200-SMA	1,922.70	-18.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,667.40	1,630.50	-2.21% ↘	1,670.90	1,617.70	40,472
21 Oct 2026	1,760.10	1,667.80	-5.24% ↘	1,775	1,660	73,851
19 Oct 2026	1,862.40	1,760	-5.50% ↘	1,868	1,750	45,732
16 Oct 2026	1,893.70	1,864.40	-1.55% ↘	1,898.90	1,860.10	18,479
15 Oct 2026	1,924.90	1,884.40	-2.10% ↘	1,929	1,870	28,161
14 Oct 2026	1,919.90	1,901.50	-0.96% ↘	1,945.50	1,886.20	20,782
13 Oct 2026	1,947.90	1,915.10	-1.68% ↘	1,947.90	1,883.70	19,476
12 Oct 2026	1,907	1,932.90	+1.36% ↗	1,949	1,882.90	32,515
09 Oct 2026	1,878.90	1,888.80	+0.53% ↗	1,900	1,832	30,880
08 Oct 2026	1,910.80	1,871.60	-2.05% ↘	1,919.20	1,860.20	32,228

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	1,660	1,629.50	-1.84% ↘	1,674.85	1,612.65	11,480
21 Oct 2026	1,760	1,670.35	-5.09% ↘	1,760	1,657.55	21,389
19 Oct 2026	1,860.50	1,760.80	-5.36% ↘	1,861.65	1,754.20	12,176
16 Oct 2026	1,882.25	1,865.70	-0.88% ↘	1,895.35	1,860.55	1,125
15 Oct 2026	1,899	1,881.15	-0.94% ↘	1,932	1,880	6,277
14 Oct 2026	1,900.90	1,901.75	+0.04% ↗	1,940.75	1,887.05	4,183
13 Oct 2026	1,938.75	1,915.70	-1.19% ↘	1,938.75	1,885.40	4,408
12 Oct 2026	1,900.05	1,933.85	+1.78% ↗	1,948.50	1,882.95	1,741
09 Oct 2026	1,835.05	1,887	+2.83% ↗	1,893.20	1,835	2,906
08 Oct 2026	1,910	1,871.05	-2.04% ↘	1,916.45	1,862.50	6,162