AE

Advait Energy Transitions Ltd.

BSE: 543230 · NSE: ADVAIT

NSE BSE

₹2,151.10 LIVE

▲ 54.70 (2.54%)

As of Sep 08, 11:29 · Volume 44,230

₹2,150 LIVE

▲ 54.90 (2.55%)

As of Sep 08, 13:33 · Volume 8,630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,151.10

Low2,084.70

High2,172.90

52-Week Range · NSE

2,151.10

Low1,351

High2,485

Today's Range · BSE

2,150

Low2,084.10

High2,172

52-Week Range · BSE

2,150

Low1,321.05

High2,485.70

Quote Details

Prev. Close	2,096.40
Open Price	2,111.90
Bid Price (Qty)	2,152.70 (1)
Offer Price (Qty)	2,154.90 (9)
Today's Low/High	2,084.70 / 2,172.90
52 Wk Low/High	1,351 / 2,485
Market Cap (Crs)	Rs 0

Prev. Close	2,095.10
Open Price	2,148.95
Bid Price (Qty)	2,147.30 (4)
Offer Price (Qty)	2,152.90 (2)
Today's Low/High	2,084.10 / 2,172
52 Wk Low/High	1,321.05 / 2,485.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,143.72	+0.34%	Bullish
10-SMA	2,141.38	+0.45%	Bullish
20-SMA	2,123.11	+1.32%	Bullish
50-SMA	2,184.74	-1.54%	Bearish
100-SMA	2,147.85	+0.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,143.86	+0.29%	Bullish
10-SMA	2,142.90	+0.33%	Bullish
20-SMA	2,124.20	+1.21%	Bullish
50-SMA	2,184.84	-1.59%	Bearish
100-SMA	2,147.45	+0.12%	Bullish
200-SMA	1,866.94	+15.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,151.30	2,096.40	-2.55% ↘	2,159.40	2,070.20	49,298
04 Sep 2026	2,230	2,151.30	-3.53% ↘	2,244.90	2,136	66,736
03 Sep 2026	2,159	2,210.90	+2.40% ↗	2,236.10	2,115.50	56,826
02 Sep 2026	2,095	2,139	+2.10% ↗	2,160	2,080	49,312
01 Sep 2026	2,170	2,121	-2.26% ↘	2,181	2,087.10	46,878
31 Aug 2026	2,220.90	2,170.70	-2.26% ↘	2,233.50	2,150	38,030
28 Aug 2026	2,122	2,200.50	+3.70% ↗	2,230.10	2,119	98,198
27 Aug 2026	2,147.70	2,114.70	-1.54% ↘	2,151.20	2,105.70	28,614
26 Aug 2026	2,104.20	2,147.70	+2.07% ↗	2,231.60	2,095.40	3,67,514
25 Aug 2026	2,085.70	2,061.60	-1.16% ↘	2,085.70	2,053	18,526

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	2,155	2,095.10	-2.78% ↘	2,155.70	2,067.75	12,051
04 Sep 2026	2,260.40	2,155.70	-4.63% ↘	2,260.40	2,135.25	5,995
03 Sep 2026	2,169.75	2,208.55	+1.79% ↗	2,235	2,115	11,180
02 Sep 2026	2,125	2,140.50	+0.73% ↗	2,158.10	2,081	4,321
01 Sep 2026	2,170	2,119.45	-2.33% ↘	2,170	2,090	3,622
31 Aug 2026	2,215.05	2,170.15	-2.03% ↘	2,232	2,153.75	6,833
28 Aug 2026	2,116.05	2,205.70	+4.24% ↗	2,232	2,116.05	6,778
27 Aug 2026	2,148.65	2,112	-1.71% ↘	2,149.50	2,105.65	5,753
26 Aug 2026	2,100.05	2,158.60	+2.79% ↗	2,230	2,099.90	34,129
25 Aug 2026	2,094.85	2,063.25	-1.51% ↘	2,094.85	2,052.10	1,927