AA

Advance Agrolife Ltd.

BSE: 544562 · NSE: ADVANCE

NSE BSE

₹129.19 LIVE

▲ 5.22 (4.04%)

As of Nov 02, 13:44 · Volume 10,45,913

₹128.80 LIVE

▲ 4.90 (3.80%)

As of Nov 02, 13:58 · Volume 36,311

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.19

Low122.75

High139.27

52-Week Range · NSE

129.19

Low84.10

High164.30

Today's Range · BSE

128.80

Low123.45

High139

52-Week Range · BSE

128.80

Low84.50

High164.65

Quote Details

Prev. Close	123.97
Open Price	124
Bid Price (Qty)	129.01 (4)
Offer Price (Qty)	129.18 (1)
Today's Low/High	122.75 / 139.27
52 Wk Low/High	84.10 / 164.30
Market Cap (Crs)	Rs 0

Prev. Close	123.90
Open Price	126.75
Bid Price (Qty)	127.85 (1,917)
Offer Price (Qty)	128.50 (728)
Today's Low/High	123.45 / 139
52 Wk Low/High	84.50 / 164.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.34	-1.64%	Bearish
10-SMA	140.74	-8.21%	Bearish
20-SMA	134.35	-3.84%	Bearish
50-SMA	123.82	+4.34%	Bullish
100-SMA	118.12	+9.37%	Bullish
200-SMA	115.93	+11.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	131.31	-1.91%	Bearish
10-SMA	140.46	-8.30%	Bearish
20-SMA	134.28	-4.08%	Bearish
50-SMA	123.81	+4.03%	Bullish
100-SMA	118.12	+9.04%	Bullish
200-SMA	115.90	+11.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132.01	123.97	-6.09% ↘	132.01	123.11	1,95,588
29 Oct 2026	132.65	132.12	-0.40% ↘	136.06	129.75	1,49,250
28 Oct 2026	134.90	134.03	-0.64% ↘	138.85	132.21	2,10,643
27 Oct 2026	130.20	135.05	+3.73% ↗	137.83	130.20	1,80,642
26 Oct 2026	134.80	131.51	-2.44% ↘	135.43	129.20	1,93,925
23 Oct 2026	142.90	136.43	-4.53% ↘	142.90	132.71	6,63,532
22 Oct 2026	154.05	144.06	-6.48% ↘	155	141.55	3,84,029
21 Oct 2026	159	155.28	-2.34% ↘	159.14	140.15	26,11,849
19 Oct 2026	160.90	156.82	-2.54% ↘	162.10	152	9,78,923
16 Oct 2026	159	158.08	-0.58% ↘	164.30	157	14,96,517

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	132.05	123.90	-6.17% ↘	132.05	123.50	8,962
29 Oct 2026	133.45	131.95	-1.12% ↘	136.20	129.45	9,224
28 Oct 2026	137	134.05	-2.15% ↘	138.30	132.15	8,754
27 Oct 2026	132	135.10	+2.35% ↗	137.50	132	16,063
26 Oct 2026	134.80	131.55	-2.41% ↘	135.30	129.20	13,736
23 Oct 2026	143.60	135.45	-5.68% ↘	144.50	132.60	34,486
22 Oct 2026	154	143.60	-6.75% ↘	154.60	142.20	33,310
21 Oct 2026	159.35	154.15	-3.26% ↘	159.45	140.25	1,38,161
19 Oct 2026	159	156.60	-1.51% ↘	162	153.35	67,042
16 Oct 2026	159	158.25	-0.47% ↘	164.65	157	1,33,795