AT

Advance Technoforge Ltd.

BSE

₹72.81 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 24,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.81

Low70.10

High77.71

52-Week Range · BSE

72.81

Low51

High94

Quote Details

Prev. Close	72.81
Open Price	72
Today's Low/High	70.10 / 77.71
52 Wk Low/High	51 / 94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.18	-0.51%	Bearish
10-SMA	74.03	-1.65%	Bearish
20-SMA	74.78	-2.63%	Bearish
50-SMA	71.44	+1.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	72	72.81	+1.13% ↗	77.71	70.10	24,000
29 Oct 2026	73	73.50	+0.68% ↗	73.50	72.10	10,800
28 Oct 2026	71.30	72.65	+1.89% ↗	72.65	71.30	10,800
27 Oct 2026	78.79	74.43	-5.53% ↘	78.79	72.50	13,200
26 Oct 2026	72.64	72.50	-0.19% ↘	72.65	72.50	4,800
23 Oct 2026	74	72.64	-1.84% ↘	74.10	72.64	13,200
22 Oct 2026	75.25	73	-2.99% ↘	75.25	73	9,600
21 Oct 2026	76.50	73.65	-3.73% ↘	76.52	71.40	22,800
19 Oct 2026	77.69	76.50	-1.53% ↘	78.58	76.05	12,000
16 Oct 2026	77.69	78.58	+1.15% ↗	80	74.60	34,800