AC

Advik Capital Ltd.

BSE: 539773

NSE BSE

₹0.81 LIVE

▲ 0.02 (2.47%)

As of Nov 02, 14:09 · Volume 7,08,526

₹0.81 LIVE

▲ 0.02 (2.47%)

As of Nov 02, 14:23 · Volume 1,35,567

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.81

Low0.72

High0.91

52-Week Range · NSE

0.81

Low0.76

High1.27

Today's Range · BSE

0.81

Low0.73

High0.84

52-Week Range · BSE

0.81

Low0.75

High1.95

Quote Details

Prev. Close	0.79
Open Price	0.80
Bid Price (Qty)	0.80 (9,400)
Offer Price (Qty)	0.81 (76)
Today's Low/High	0.72 / 0.91
52 Wk Low/High	0.76 / 1.27
Market Cap (Crs)	Rs 0

Prev. Close	0.79
Open Price	0.79
Bid Price (Qty)	0.80 (1,021)
Offer Price (Qty)	0.82 (8,900)
Today's Low/High	0.73 / 0.84
52 Wk Low/High	0.75 / 1.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.81	+0.00%	Bullish
10-SMA	0.87	-6.90%	Bearish
20-SMA	0.93	-12.90%	Bearish
50-SMA	1.02	-20.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.81	+0.00%	Bullish
10-SMA	0.88	-7.95%	Bearish
20-SMA	0.93	-12.90%	Bearish
50-SMA	1.02	-20.59%	Bearish
100-SMA	1.15	-29.57%	Bearish
200-SMA	1.35	-40.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.80	0.79	-1.25% ↘	0.81	0.78	2,03,158
29 Oct 2026	0.80	0.80	+0.00% ↗	0.83	0.76	2,99,403
28 Oct 2026	0.82	0.78	-4.88% ↘	0.82	0.76	7,10,232
27 Oct 2026	0.87	0.81	-6.90% ↘	0.89	0.81	11,18,645
26 Oct 2026	0.91	0.86	-5.49% ↘	0.92	0.83	7,51,305
23 Oct 2026	0.94	0.90	-4.26% ↘	0.94	0.88	2,42,210
22 Oct 2026	0.95	0.92	-3.16% ↘	0.96	0.92	1,53,829
21 Oct 2026	0.96	0.95	-1.04% ↘	0.98	0.94	1,51,325
19 Oct 2026	0.98	0.96	-2.04% ↘	1	0.96	3,34,152
16 Oct 2026	0.97	0.96	-1.03% ↘	0.99	0.95	2,25,513

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.78	0.79	+1.28% ↗	0.82	0.78	67,148
29 Oct 2026	0.77	0.80	+3.90% ↗	0.82	0.77	1,14,364
28 Oct 2026	0.81	0.79	-2.47% ↘	0.82	0.75	3,22,473
27 Oct 2026	0.86	0.81	-5.81% ↘	0.89	0.80	1,10,831
26 Oct 2026	0.89	0.85	-4.49% ↘	0.92	0.85	2,38,740
23 Oct 2026	0.91	0.91	+0.00% ↗	0.96	0.87	1,15,681
22 Oct 2026	0.93	0.94	+1.08% ↗	0.96	0.92	53,810
21 Oct 2026	0.95	0.96	+1.05% ↗	0.99	0.93	81,792
19 Oct 2026	0.96	0.97	+1.04% ↗	0.99	0.96	46,012
16 Oct 2026	0.97	0.96	-1.03% ↘	1	0.94	95,291