Aegis Logistics Ltd.

BSE: 500003 · NSE: AEGISLOG

₹1,424.50

▼ -61.50 (-4.32%)

As of Sep 22, 15:59 · Volume 21,96,787

₹1,423.15

▼ -63.60 (-4.47%)

As of Sep 22, 16:01 · Volume 1,87,160

Price Chart

Today's Range · NSE

1,424.50

Low1,382.10

High1,528.70

52-Week Range · NSE

1,424.50

Low576.10

High1,500.20

Today's Range · BSE

1,423.15

Low1,382.90

High1,528

52-Week Range · BSE

1,423.15

Low576

High1,500

Quote Details

Prev. Close	1,486
Open Price	1,474
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,424.50 (1,433)
Today's Low/High	1,382.10 / 1,528.70
52 Wk Low/High	576.10 / 1,500.20
Market Cap (Crs)	Rs 48,792.51 Cr

Prev. Close	1,486.75
Open Price	1,462.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,382.90 / 1,528
52 Wk Low/High	576 / 1,500

Key Fundamentals

Market Cap (Crs)

48,792.51 Cr

P/E

58.10

EPS

26.88

Book Value

98.56

P/BV

7.91

Dividend Yield

0.58

Dividend

670%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,391.98	+2.34%	Bullish
10-SMA	1,348.63	+5.63%	Bullish
20-SMA	1,317.58	+8.11%	Bullish
50-SMA	1,321.42	+7.80%	Bullish
100-SMA	1,110.44	+28.28%	Bullish
200-SMA	899.77	+58.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,392.29	+2.22%	Bullish
10-SMA	1,348.43	+5.54%	Bullish
20-SMA	1,317.68	+8.00%	Bullish
50-SMA	1,321.47	+7.69%	Bullish
100-SMA	1,110.43	+28.16%	Bullish
200-SMA	899.77	+58.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,422	1,486	+4.50% ↗	1,500.20	1,416.40	17,93,245
18 Sep 2026	1,362.90	1,415.40	+3.85% ↗	1,429.70	1,360	13,33,662
17 Sep 2026	1,381.90	1,353.80	-2.03% ↘	1,385.40	1,346.60	4,63,629
16 Sep 2026	1,326.30	1,381.20	+4.14% ↗	1,395	1,310.20	19,53,104
15 Sep 2026	1,365.30	1,323.50	-3.06% ↘	1,385	1,320	7,01,470
11 Sep 2026	1,311.10	1,353.60	+3.24% ↗	1,364.60	1,287.70	12,16,825
10 Sep 2026	1,351.20	1,307.60	-3.23% ↘	1,385	1,301	11,52,343
09 Sep 2026	1,270.60	1,343.40	+5.73% ↗	1,358.70	1,268.60	21,21,597
08 Sep 2026	1,253.80	1,268.10	+1.14% ↗	1,273.90	1,232	3,16,136
07 Sep 2026	1,274.60	1,253.70	-1.64% ↘	1,278.70	1,238	3,78,402

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,417.35	1,486.75	+4.90% ↗	1,500	1,417.35	1,80,075
18 Sep 2026	1,364.45	1,417.25	+3.87% ↗	1,428.50	1,362	61,053
17 Sep 2026	1,381.30	1,352.50	-2.08% ↘	1,384.95	1,348	40,139
16 Sep 2026	1,323.60	1,381.35	+4.36% ↗	1,394	1,310.75	1,64,157
15 Sep 2026	1,379.80	1,323.60	-4.07% ↘	1,383.25	1,321.15	39,026
11 Sep 2026	1,312.45	1,353.10	+3.10% ↗	1,364.30	1,287.05	65,008
10 Sep 2026	1,354.65	1,306.60	-3.55% ↘	1,384	1,300.30	46,253
09 Sep 2026	1,268.20	1,341.45	+5.78% ↗	1,358	1,268.20	2,56,007
08 Sep 2026	1,259	1,268.20	+0.73% ↗	1,274	1,235	25,746
07 Sep 2026	1,241.15	1,253.50	+1.00% ↗	1,277.65	1,238.35	46,512

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article