AL

Aegis Logistics Ltd.

BSE: 500003 · NSE: AEGISLOG

NSE BSE

₹1,141.10 LIVE

▼ -44.70 (-3.92%)

As of Nov 06, 15:31 · Volume 8,26,029

₹1,140 LIVE

▼ -47.95 (-4.21%)

As of Nov 06, 16:01 · Volume 79,921

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,141.10

Low1,126.10

High1,180

52-Week Range · NSE

1,141.10

Low576.10

High1,528.70

Today's Range · BSE

1,140

Low1,127

High1,174.65

52-Week Range · BSE

1,140

Low576

High1,528

Quote Details

Prev. Close	1,185.80
Open Price	1,172.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,126.10 / 1,180
52 Wk Low/High	576.10 / 1,528.70
Market Cap (Crs)	Rs 40,010.49 Cr

Prev. Close	1,187.95
Open Price	1,163
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,127 / 1,174.65
52 Wk Low/High	576 / 1,528

Key Fundamentals

Market Cap (Crs)

40,010.49 Cr

P/E

46.43

EPS

26.88

Book Value

98.56

P/BV

6.32

Dividend Yield

0.73

Dividend

670%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,156.92	-1.37%	Bearish
10-SMA	1,188.46	-3.98%	Bearish
20-SMA	1,286.16	-11.28%	Bearish
50-SMA	1,318.04	-13.42%	Bearish
100-SMA	1,290.82	-11.60%	Bearish
200-SMA	990.05	+15.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,157.58	-1.52%	Bearish
10-SMA	1,189.26	-4.14%	Bearish
20-SMA	1,286.37	-11.38%	Bearish
50-SMA	1,318.17	-13.52%	Bearish
100-SMA	1,290.82	-11.68%	Bearish
200-SMA	990.11	+15.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,245	1,185.80	-4.76% ↘	1,247	1,175	12,04,968
04 Nov 2026	1,175	1,224.90	+4.25% ↗	1,259.10	1,108.70	29,93,976
03 Nov 2026	1,124	1,177.10	+4.72% ↗	1,254.10	1,084.10	1,10,58,226
02 Nov 2026	1,103.90	1,100.10	-0.34% ↘	1,167.60	1,090.10	14,22,925
30 Oct 2026	1,180	1,096.70	-7.06% ↘	1,180	1,080.20	7,39,752
29 Oct 2026	1,175	1,178.70	+0.31% ↗	1,206	1,168	5,48,333
28 Oct 2026	1,201	1,182.90	-1.51% ↘	1,212.90	1,126	16,56,545
27 Oct 2026	1,230	1,200.10	-2.43% ↘	1,233	1,166.40	31,60,346
26 Oct 2026	1,225	1,291.10	+5.40% ↗	1,306.70	1,207.90	9,79,064
23 Oct 2026	1,308	1,247.20	-4.65% ↘	1,311.80	1,238.10	7,00,480

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,249.20	1,187.95	-4.90% ↘	1,249.20	1,176	81,883
04 Nov 2026	1,177	1,221.25	+3.76% ↗	1,255.95	1,108.95	3,27,258
03 Nov 2026	1,123.10	1,180.25	+5.09% ↗	1,253.90	1,084.75	12,05,126
02 Nov 2026	1,100.65	1,101	+0.03% ↗	1,167.30	1,090.50	1,08,029
30 Oct 2026	1,178.75	1,097.45	-6.90% ↘	1,178.75	1,082	65,121
29 Oct 2026	1,176.35	1,180.85	+0.38% ↗	1,205.50	1,169	58,930
28 Oct 2026	1,198	1,182.50	-1.29% ↘	1,213.10	1,126	1,25,042
27 Oct 2026	1,222.05	1,200.35	-1.78% ↘	1,233.65	1,166.30	2,21,190
26 Oct 2026	1,225	1,290.95	+5.38% ↗	1,306.90	1,208.70	76,069
23 Oct 2026	1,305.20	1,250.05	-4.23% ↘	1,313.50	1,240.15	48,833