A

Aequs Ltd.

BSE: 544634 · NSE: AEQUS

NSE BSE

₹209 LIVE

▼ -4.05 (-1.94%)

As of Nov 02, 13:24 · Volume 18,56,159

₹207.20 LIVE

▼ -5.80 (-2.80%)

As of Nov 02, 13:38 · Volume 1,29,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209

Low207

High216.16

52-Week Range · NSE

209

Low113.30

High294.70

Today's Range · BSE

207.20

Low207.20

High216

52-Week Range · BSE

207.20

Low113.65

High294.90

Quote Details

Prev. Close	213.05
Open Price	213.10
Bid Price (Qty)	208.90 (1,621)
Offer Price (Qty)	209 (245)
Today's Low/High	207 / 216.16
52 Wk Low/High	113.30 / 294.70
Market Cap (Crs)	Rs 0

Prev. Close	213
Open Price	213.60
Bid Price (Qty)	207.05 (66)
Offer Price (Qty)	207.25 (1,304)
Today's Low/High	207.20 / 216
52 Wk Low/High	113.65 / 294.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.91	-5.39%	Bearish
10-SMA	235.17	-11.13%	Bearish
20-SMA	254.05	-17.73%	Bearish
50-SMA	248.38	-15.85%	Bearish
100-SMA	239.31	-12.67%	Bearish
200-SMA	197.47	+5.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	221.02	-6.25%	Bearish
10-SMA	235.23	-11.92%	Bearish
20-SMA	254.09	-18.45%	Bearish
50-SMA	248.40	-16.59%	Bearish
100-SMA	239.34	-13.43%	Bearish
200-SMA	197.47	+4.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	218	213.05	-2.27% ↘	218.45	211	22,66,472
29 Oct 2026	211.80	218.05	+2.95% ↗	222.10	210.85	47,69,001
28 Oct 2026	218.90	211.95	-3.17% ↘	218.90	208.30	62,22,455
27 Oct 2026	213	219.10	+2.86% ↗	223.10	196.50	3,87,15,090
26 Oct 2026	235.95	242.40	+2.73% ↗	245.75	232.75	30,84,000
23 Oct 2026	246	235.55	-4.25% ↘	246	232.60	47,98,594
22 Oct 2026	245	245.75	+0.31% ↗	247.85	239.55	22,29,554
21 Oct 2026	256.60	246.95	-3.76% ↘	259.20	245.35	49,04,197
19 Oct 2026	263	256.65	-2.41% ↘	263.90	255.55	16,28,201
16 Oct 2026	258	262.20	+1.63% ↗	265.25	256.30	23,10,844

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	218.25	213	-2.41% ↘	218.30	210.95	2,91,915
29 Oct 2026	214	218.30	+2.01% ↗	222	211.10	2,63,239
28 Oct 2026	218	211.90	-2.80% ↘	218	208.15	20,69,691
27 Oct 2026	213.55	219.80	+2.93% ↗	223	196.55	19,28,395
26 Oct 2026	235.85	242.10	+2.65% ↗	245.80	232.90	2,77,994
23 Oct 2026	245.75	235.65	-4.11% ↘	246	232.55	2,21,325
22 Oct 2026	245.55	245.70	+0.06% ↗	248.15	239.65	2,69,098
21 Oct 2026	257.30	247	-4.00% ↘	259	245.45	13,36,349
19 Oct 2026	263.10	256.90	-2.36% ↘	264	256	1,42,060
16 Oct 2026	258.40	261.90	+1.35% ↗	265.20	256.40	2,39,444