AE

Aeroflex Enterprises Ltd.

BSE: 511076 · NSE: AEROENTER

NSE BSE

₹121.09 LIVE

▼ -3.53 (-2.92%)

As of Nov 02, 16:07 · Volume 10,08,947

₹120.50 LIVE

▼ -4 (-3.32%)

As of Nov 02, 16:01 · Volume 55,120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.09

Low119.61

High128.50

52-Week Range · NSE

121.09

Low62.20

High159.60

Today's Range · BSE

120.50

Low120

High127.95

52-Week Range · BSE

120.50

Low62.97

High159.20

Quote Details

Prev. Close	124.62
Open Price	128.50
Bid Price (Qty)	121.09 (125)
Offer Price (Qty)	0 (0)
Today's Low/High	119.61 / 128.50
52 Wk Low/High	62.20 / 159.60
Market Cap (Crs)	Rs 0

Prev. Close	124.50
Open Price	127.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120 / 127.95
52 Wk Low/High	62.97 / 159.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.70	-2.11%	Bearish
10-SMA	123.53	-1.98%	Bearish
20-SMA	126.31	-4.13%	Bearish
50-SMA	130.86	-7.47%	Bearish
100-SMA	127.76	-5.22%	Bearish
200-SMA	106.02	+14.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.69	-2.58%	Bearish
10-SMA	123.51	-2.44%	Bearish
20-SMA	126.29	-4.58%	Bearish
50-SMA	130.83	-7.90%	Bearish
100-SMA	127.74	-5.67%	Bearish
200-SMA	106.02	+13.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.50	124.62	-3.02% ↘	128.50	122.75	4,14,741
29 Oct 2026	128.94	128.10	-0.65% ↘	133.75	124.10	18,20,632
28 Oct 2026	122.05	125.26	+2.63% ↗	126.23	121.01	5,54,719
27 Oct 2026	118.65	122.53	+3.27% ↗	124.90	116.49	8,34,224
26 Oct 2026	116.59	118.01	+1.22% ↗	118.66	113.21	4,04,304
23 Oct 2026	121.50	116.59	-4.04% ↘	123.86	110.66	6,80,422
22 Oct 2026	123	121.27	-1.41% ↘	124.10	118.52	3,95,296
21 Oct 2026	127.02	123.99	-2.39% ↘	128.39	121.51	7,09,597
19 Oct 2026	127.21	127.02	-0.15% ↘	129.69	126.40	5,87,997
16 Oct 2026	126.20	127.87	+1.32% ↗	131	126	8,16,682

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128	124.50	-2.73% ↘	128	122.65	41,873
29 Oct 2026	129.50	128.35	-0.89% ↘	133.55	124.25	94,216
28 Oct 2026	124	125.05	+0.85% ↗	126.10	122.60	20,735
27 Oct 2026	118.35	122.40	+3.42% ↗	124.90	118.35	50,908
26 Oct 2026	116.75	118.15	+1.20% ↗	118.40	113.70	31,378
23 Oct 2026	121.70	116.75	-4.07% ↘	122.15	111.10	79,838
22 Oct 2026	126.40	121.50	-3.88% ↘	126.40	119.05	14,888
21 Oct 2026	126.30	123.90	-1.90% ↘	127.65	121.50	38,586
19 Oct 2026	134.30	127.25	-5.25% ↘	134.30	126.25	19,501
16 Oct 2026	126.10	127.20	+0.87% ↗	130.95	126	27,688