Aeroflex Neu Ltd.

BSE: 543743 · NSE: AERONEU

₹80.06

▲ 1.70 (2.12%)

As of Nov 02, 15:50 · Volume 1,77,073

₹81.13

▲ 2.70 (3.33%)

As of Nov 02, 16:01 · Volume 7,914

Price Chart

Today's Range · NSE

80.06

Low75.90

High81.50

52-Week Range · NSE

80.06

Low63.21

High105.50

Today's Range · BSE

81.13

Low77.41

High81.70

52-Week Range · BSE

81.13

Low58.55

High105

Quote Details

Prev. Close	78.36
Open Price	78.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	80.06 (15)
Today's Low/High	75.90 / 81.50
52 Wk Low/High	63.21 / 105.50
Market Cap (Crs)	Rs 0

Prev. Close	78.43
Open Price	78.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.41 / 81.70
52 Wk Low/High	58.55 / 105

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.12	+12.57%	Bullish
10-SMA	70.26	+13.95%	Bullish
20-SMA	70.04	+14.31%	Bullish
50-SMA	73.31	+9.21%	Bullish
100-SMA	80.74	-0.84%	Bearish
200-SMA	78.81	+1.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	71.31	+13.77%	Bullish
10-SMA	70.41	+15.23%	Bullish
20-SMA	70.12	+15.70%	Bullish
50-SMA	73.57	+10.28%	Bullish
100-SMA	80.88	+0.31%	Bullish
200-SMA	78.85	+2.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76.98	78.36	+1.79% ↗	80.50	74.25	4,57,219
29 Oct 2026	67.89	72.77	+7.19% ↗	74.50	67.89	3,27,372
28 Oct 2026	68.72	66.89	-2.66% ↘	68.89	66.75	1,24,677
27 Oct 2026	71	67.80	-4.51% ↘	71	67.02	87,432
26 Oct 2026	68.49	69.80	+1.91% ↗	70	65.70	69,079
23 Oct 2026	68.10	67.15	-1.40% ↘	69.16	66.17	97,929
22 Oct 2026	69.44	69.29	-0.22% ↘	70.50	68.72	81,035
21 Oct 2026	70	69.72	-0.40% ↘	72.40	69.50	1,22,632
19 Oct 2026	67.09	71.36	+6.36% ↗	72.42	67.09	1,36,102
16 Oct 2026	68.30	69.50	+1.76% ↗	70.80	68.08	62,479

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	75.92	78.43	+3.31% ↗	81	74.18	11,539
29 Oct 2026	69.70	74.31	+6.61% ↗	75	68.21	1,768
28 Oct 2026	75	67	-10.67% ↘	75	67	94
27 Oct 2026	69.50	67.32	-3.14% ↘	70.03	66.85	306
26 Oct 2026	68.40	69.50	+1.61% ↗	69.50	66.40	652
23 Oct 2026	69	67.06	-2.81% ↘	69	66.33	582
22 Oct 2026	71.11	69.16	-2.74% ↘	71.48	68.82	1,020
21 Oct 2026	73.12	70.13	-4.09% ↘	73.29	69.45	1,317
19 Oct 2026	68.70	71.12	+3.52% ↗	72.59	68.70	582
16 Oct 2026	69.93	70.10	+0.24% ↗	70.82	69.48	1,131

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article