Aether Industries Ltd.

BSE: 543534 · NSE: AETHER

₹1,597.50

▲ 5.90 (0.37%)

As of Aug 10, 15:57 · Volume 1,31,284

₹1,595.90

▲ 5.30 (0.33%)

As of Aug 10, 16:01 · Volume 5,983

Price Chart

Today's Range · NSE

1,597.50

Low1,585.10

High1,624.70

52-Week Range · NSE

1,597.50

Low726.45

High1,619.90

Today's Range · BSE

1,595.90

Low1,588.65

High1,620

52-Week Range · BSE

1,595.90

Low723.15

High1,618

Quote Details

Prev. Close	1,591.60
Open Price	1,591.60
Bid Price (Qty)	1,597.50 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	1,585.10 / 1,624.70
52 Wk Low/High	726.45 / 1,619.90
Market Cap (Crs)	Rs 0

Prev. Close	1,590.60
Open Price	1,619.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,588.65 / 1,620
52 Wk Low/High	723.15 / 1,618

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,570.64	+1.71%	Bullish
10-SMA	1,531.91	+4.28%	Bullish
20-SMA	1,494.48	+6.89%	Bullish
50-SMA	1,342.37	+19.01%	Bullish
100-SMA	1,238.83	+28.95%	Bullish
200-SMA	1,070.04	+49.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,570.54	+1.61%	Bullish
10-SMA	1,532.26	+4.15%	Bullish
20-SMA	1,494.85	+6.76%	Bullish
50-SMA	1,342.32	+18.89%	Bullish
100-SMA	1,238.92	+28.81%	Bullish
200-SMA	1,069.92	+49.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,580	1,591.60	+0.73% ↗	1,612	1,580	1,65,723
06 Aug 2026	1,580	1,584.40	+0.28% ↗	1,619.90	1,561.20	2,40,048
05 Aug 2026	1,585	1,589.40	+0.28% ↗	1,604	1,560.20	3,38,221
04 Aug 2026	1,525	1,578.30	+3.50% ↗	1,605.50	1,521	10,47,312
03 Aug 2026	1,561	1,509.50	-3.30% ↘	1,574.90	1,492.70	5,57,752
31 Jul 2026	1,511.50	1,539.60	+1.86% ↗	1,614.40	1,492.20	24,52,619
30 Jul 2026	1,495	1,490.80	-0.28% ↘	1,525	1,466.30	4,55,177
29 Jul 2026	1,465.10	1,490.70	+1.75% ↗	1,504.70	1,452	2,96,015
28 Jul 2026	1,474	1,464.70	-0.63% ↘	1,480	1,445.20	1,70,635
27 Jul 2026	1,431.90	1,480.10	+3.37% ↗	1,493	1,420.40	2,24,382

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,573.25	1,590.60	+1.10% ↗	1,613.10	1,573	16,601
06 Aug 2026	1,581.65	1,586.10	+0.28% ↗	1,618	1,563.80	16,757
05 Aug 2026	1,598.20	1,592.05	-0.38% ↘	1,602	1,561.35	20,928
04 Aug 2026	1,548.90	1,580.05	+2.01% ↗	1,603.20	1,522	38,186
03 Aug 2026	1,551.30	1,503.90	-3.06% ↘	1,573.55	1,494.95	30,324
31 Jul 2026	1,524.85	1,546.55	+1.42% ↗	1,613	1,491.10	1,06,592
30 Jul 2026	1,476.10	1,489.25	+0.89% ↗	1,527.40	1,468.65	32,988
29 Jul 2026	1,465.25	1,491.55	+1.79% ↗	1,502.15	1,455	6,167
28 Jul 2026	1,478.60	1,463.95	-0.99% ↘	1,480.15	1,447.05	6,934
27 Jul 2026	1,430	1,478.60	+3.40% ↗	1,492	1,428.15	17,471

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article