AI

Aether Industries Ltd.

BSE: 543534 · NSE: AETHER

NSE BSE

₹1,767 LIVE

▲ 120.80 (6.84%)

As of Sep 25, 15:59 · Volume 16,86,153

₹1,768.10 LIVE

▲ 121.80 (6.89%)

As of Sep 25, 16:01 · Volume 93,458

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,767

Low1,640.40

High1,798

52-Week Range · NSE

1,767

Low728

High1,717

Today's Range · BSE

1,768.10

Low1,644

High1,796.80

52-Week Range · BSE

1,768.10

Low723.15

High1,716.30

Quote Details

Prev. Close	1,646.20
Open Price	1,653
Bid Price (Qty)	1,767 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	1,640.40 / 1,798
52 Wk Low/High	728 / 1,717
Market Cap (Crs)	Rs 0

Prev. Close	1,646.30
Open Price	1,644.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,644 / 1,796.80
52 Wk Low/High	723.15 / 1,716.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,641.50	+7.65%	Bullish
10-SMA	1,633.20	+8.19%	Bullish
20-SMA	1,644.06	+7.48%	Bullish
50-SMA	1,590.95	+11.07%	Bullish
100-SMA	1,404.47	+25.81%	Bullish
200-SMA	1,206.22	+46.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,641.73	+7.70%	Bullish
10-SMA	1,633.47	+8.24%	Bullish
20-SMA	1,644.41	+7.52%	Bullish
50-SMA	1,591.30	+11.11%	Bullish
100-SMA	1,404.53	+25.89%	Bullish
200-SMA	1,206.18	+46.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	1,648	1,646.20	-0.11% ↘	1,659	1,629	1,12,531
23 Sep 2026	1,643.50	1,648.20	+0.29% ↗	1,662	1,633.10	1,03,556
22 Sep 2026	1,637.70	1,643.50	+0.35% ↗	1,651.50	1,621.10	1,59,611
21 Sep 2026	1,650	1,639.60	-0.63% ↘	1,663.90	1,629.20	1,27,672
18 Sep 2026	1,624.30	1,630	+0.35% ↗	1,651.30	1,618.10	94,450
17 Sep 2026	1,608.60	1,623.30	+0.91% ↗	1,629.50	1,594	1,34,986
16 Sep 2026	1,588	1,603.10	+0.95% ↗	1,615.90	1,552.70	1,59,140
15 Sep 2026	1,674.70	1,583.10	-5.47% ↘	1,680	1,567.70	4,05,221
11 Sep 2026	1,629.90	1,674.70	+2.75% ↗	1,691.50	1,600.10	3,52,268
10 Sep 2026	1,620.80	1,640.30	+1.20% ↗	1,662.50	1,586.40	3,49,496

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	1,649.20	1,646.30	-0.18% ↘	1,656.95	1,629.15	9,025
23 Sep 2026	1,645.25	1,651.05	+0.35% ↗	1,660.90	1,635	3,678
22 Sep 2026	1,634	1,642.45	+0.52% ↗	1,659.75	1,622	8,642
21 Sep 2026	1,657.30	1,639.85	-1.05% ↘	1,661.50	1,630	4,909
18 Sep 2026	1,624	1,629	+0.31% ↗	1,651.50	1,620.80	6,144
17 Sep 2026	1,599.95	1,623	+1.44% ↗	1,628.85	1,595.15	9,305
16 Sep 2026	1,585.85	1,604.05	+1.15% ↗	1,613.45	1,554.30	24,042
15 Sep 2026	1,681	1,583.35	-5.81% ↘	1,681	1,568.55	15,767
11 Sep 2026	1,633.95	1,672.95	+2.39% ↗	1,691.40	1,600.90	14,741
10 Sep 2026	1,608.05	1,642.70	+2.15% ↗	1,661.15	1,589.70	22,411