AI

Aether Industries Ltd.

BSE: 543534 · NSE: AETHER

NSE BSE

₹1,521.80 LIVE

▼ -94.40 (-6.20%)

As of Nov 02, 16:07 · Volume 7,76,644

₹1,513.95 LIVE

▼ -106.50 (-7.03%)

As of Nov 02, 16:01 · Volume 54,211

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,521.80

Low1,497

High1,613

52-Week Range · NSE

1,521.80

Low728

High1,814.10

Today's Range · BSE

1,513.95

Low1,496.95

High1,607.30

52-Week Range · BSE

1,513.95

Low723.15

High1,813

Quote Details

Prev. Close	1,616.20
Open Price	1,613
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,521.80 (95)
Today's Low/High	1,497 / 1,613
52 Wk Low/High	728 / 1,814.10
Market Cap (Crs)	Rs 20,198.52 Cr

Prev. Close	1,620.45
Open Price	1,607.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,496.95 / 1,607.30
52 Wk Low/High	723.15 / 1,813

Key Fundamentals

Market Cap (Crs)

20,198.52 Cr

P/E

91.96

EPS

13.08

Book Value

181.59

P/BV

8.01

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,558.90	-2.38%	Bearish
10-SMA	1,517.96	+0.25%	Bullish
20-SMA	1,618.17	-5.96%	Bearish
50-SMA	1,641.15	-7.27%	Bearish
100-SMA	1,525.96	-0.27%	Bearish
200-SMA	1,297.49	+17.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,559.54	-2.92%	Bearish
10-SMA	1,518.72	-0.31%	Bearish
20-SMA	1,618.56	-6.46%	Bearish
50-SMA	1,641.35	-7.76%	Bearish
100-SMA	1,526.07	-0.79%	Bearish
200-SMA	1,297.51	+16.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,597.40	1,616.20	+1.18% ↗	1,692.40	1,515	22,58,967
29 Oct 2026	1,590	1,581	-0.57% ↘	1,603.90	1,563.60	2,70,140
28 Oct 2026	1,550	1,588.40	+2.48% ↗	1,604.10	1,520.80	3,33,170
27 Oct 2026	1,493	1,537.40	+2.97% ↗	1,543	1,460	2,95,243
26 Oct 2026	1,406.90	1,471.50	+4.59% ↗	1,494.70	1,376	5,23,498
23 Oct 2026	1,450.40	1,412.70	-2.60% ↘	1,454.60	1,400.50	2,32,518
22 Oct 2026	1,458	1,449.90	-0.56% ↘	1,481.60	1,436.10	3,44,109
21 Oct 2026	1,520.80	1,462.50	-3.83% ↘	1,520.80	1,446.90	5,66,754
19 Oct 2026	1,515	1,521.40	+0.42% ↗	1,542.20	1,492.30	3,49,750
16 Oct 2026	1,597	1,538.60	-3.66% ↘	1,606	1,521.20	4,99,414

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,598.95	1,620.45	+1.34% ↗	1,693.80	1,517.30	1,02,997
29 Oct 2026	1,587.05	1,579.90	-0.45% ↘	1,599.55	1,564.60	16,204
28 Oct 2026	1,538	1,586.90	+3.18% ↗	1,601.20	1,520	25,693
27 Oct 2026	1,501	1,538	+2.47% ↗	1,541.95	1,460.45	26,311
26 Oct 2026	1,405	1,472.45	+4.80% ↗	1,496.25	1,380	37,986
23 Oct 2026	1,435.10	1,413.95	-1.47% ↘	1,454	1,401.05	20,085
22 Oct 2026	1,460	1,450.80	-0.63% ↘	1,481.95	1,436	22,442
21 Oct 2026	1,519.30	1,464.50	-3.61% ↘	1,520	1,450	29,182
19 Oct 2026	1,508.10	1,521.45	+0.89% ↗	1,540	1,499.95	61,036
16 Oct 2026	1,595.80	1,538.80	-3.57% ↘	1,600	1,521.25	32,848