A3

Affle 3I Ltd.

BSE: 542752 · NSE: AFFLE

NSE BSE

₹1,592.30 LIVE

▼ -7.90 (-0.50%)

As of Sep 22, 15:58 · Volume 74,378

₹1,585 LIVE

▼ -16.15 (-1.02%)

As of Sep 22, 16:01 · Volume 5,868

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,592.30

Low1,582

High1,605

52-Week Range · NSE

1,592.30

Low1,251.30

High2,185.90

Today's Range · BSE

1,585

Low1,570

High1,606.70

52-Week Range · BSE

1,585

Low1,251.85

High2,186.80

Quote Details

Prev. Close	1,600.20
Open Price	1,605
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,592.30 (2)
Today's Low/High	1,582 / 1,605
52 Wk Low/High	1,251.30 / 2,185.90
Market Cap (Crs)	Rs 22,432.22 Cr

Prev. Close	1,601.15
Open Price	1,606.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,570 / 1,606.70
52 Wk Low/High	1,251.85 / 2,186.80

Key Fundamentals

Market Cap (Crs)

22,432.22 Cr

P/E

49.60

EPS

9.52

Book Value

145.89

P/BV

5.97

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,564.14	+1.80%	Bullish
10-SMA	1,580.22	+0.76%	Bullish
20-SMA	1,601.35	-0.57%	Bearish
50-SMA	1,605.07	-0.80%	Bearish
100-SMA	1,536.82	+3.61%	Bullish
200-SMA	1,544.64	+3.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,563.35	+1.38%	Bullish
10-SMA	1,579.76	+0.33%	Bullish
20-SMA	1,601.23	-1.01%	Bearish
50-SMA	1,605.06	-1.25%	Bearish
100-SMA	1,536.69	+3.14%	Bullish
200-SMA	1,544.35	+2.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,596	1,600.20	+0.26% ↗	1,617.90	1,566.20	1,33,554
18 Sep 2026	1,545.60	1,603.50	+3.75% ↗	1,623.50	1,535	4,34,146
17 Sep 2026	1,539	1,545.60	+0.43% ↗	1,551.60	1,522.40	83,893
16 Sep 2026	1,537	1,535	-0.13% ↘	1,546.80	1,500.30	1,24,764
15 Sep 2026	1,585.80	1,536.40	-3.12% ↘	1,588.90	1,534.40	1,32,668
11 Sep 2026	1,583.10	1,567.60	-0.98% ↘	1,586.20	1,558.50	89,489
10 Sep 2026	1,581.40	1,594	+0.80% ↗	1,617	1,579.80	1,41,274
09 Sep 2026	1,597.60	1,587.30	-0.64% ↘	1,613.60	1,576.30	1,01,630
08 Sep 2026	1,622.20	1,609.40	-0.79% ↘	1,647.70	1,593.10	1,46,367
07 Sep 2026	1,630	1,623.20	-0.42% ↘	1,654.50	1,605.70	4,23,635

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,597.75	1,601.15	+0.21% ↗	1,609.90	1,570	8,705
18 Sep 2026	1,538.50	1,600.60	+4.04% ↗	1,622.50	1,537.25	11,933
17 Sep 2026	1,535.05	1,544.45	+0.61% ↗	1,550	1,524.90	2,979
16 Sep 2026	1,530.60	1,534.90	+0.28% ↗	1,542.15	1,500	4,408
15 Sep 2026	1,573	1,535.65	-2.37% ↘	1,587.90	1,533.30	18,207
11 Sep 2026	1,585	1,568.20	-1.06% ↘	1,585	1,559	5,894
10 Sep 2026	1,587.30	1,592.90	+0.35% ↗	1,615	1,578.40	8,278
09 Sep 2026	1,604	1,586.40	-1.10% ↘	1,613.95	1,577.10	18,855
08 Sep 2026	1,625	1,610.10	-0.92% ↘	1,647.60	1,593.20	22,083
07 Sep 2026	1,620.05	1,623.25	+0.20% ↗	1,652.45	1,606.30	33,721