Affle 3I Ltd.

BSE: 542752 · NSE: AFFLE

₹1,506.50

▲ 164.70 (10.93%)

As of Nov 02, 16:07 · Volume 42,10,126

₹1,505.65

▲ 163.50 (10.86%)

As of Nov 02, 16:01 · Volume 3,58,961

Price Chart

Today's Range · NSE

1,506.50

Low1,333.80

High1,529.10

52-Week Range · NSE

1,506.50

Low1,251.30

High1,960.20

Today's Range · BSE

1,505.65

Low1,335

High1,528.30

52-Week Range · BSE

1,505.65

Low1,251.85

High1,960.75

Quote Details

Prev. Close	1,341.80
Open Price	1,349.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,506.50 (108)
Today's Low/High	1,333.80 / 1,529.10
52 Wk Low/High	1,251.30 / 1,960.20
Market Cap (Crs)	Rs 21,228.75 Cr

Prev. Close	1,342.15
Open Price	1,366.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,335 / 1,528.30
52 Wk Low/High	1,251.85 / 1,960.75

Key Fundamentals

Market Cap (Crs)

21,228.75 Cr

P/E

47.63

EPS

9.52

Book Value

145.89

P/BV

5.73

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,361.16	+10.68%	Bullish
10-SMA	1,377.78	+9.34%	Bullish
20-SMA	1,405.17	+7.21%	Bullish
50-SMA	1,523.51	-1.12%	Bearish
100-SMA	1,528.53	-1.44%	Bearish
200-SMA	1,506.78	-0.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,361.78	+10.56%	Bullish
10-SMA	1,377.93	+9.27%	Bullish
20-SMA	1,405.20	+7.15%	Bullish
50-SMA	1,523.57	-1.18%	Bearish
100-SMA	1,528.45	-1.49%	Bearish
200-SMA	1,507.25	-0.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,376	1,341.80	-2.49% ↘	1,380.30	1,338	1,08,872
29 Oct 2026	1,411.10	1,381.30	-2.11% ↘	1,415.90	1,374.10	90,522
28 Oct 2026	1,354.10	1,411	+4.20% ↗	1,420	1,326.30	2,03,440
27 Oct 2026	1,324.90	1,354.80	+2.26% ↗	1,376	1,322.20	1,44,031
26 Oct 2026	1,313	1,316.90	+0.30% ↗	1,325.70	1,283	1,27,941
23 Oct 2026	1,365.10	1,326.20	-2.85% ↘	1,365.20	1,302	1,96,339
22 Oct 2026	1,390	1,362.80	-1.96% ↘	1,391.60	1,358	71,641
21 Oct 2026	1,437	1,395.30	-2.90% ↘	1,439.70	1,385.40	1,01,275
19 Oct 2026	1,437.60	1,450.10	+0.87% ↗	1,466.90	1,424.60	1,17,092
16 Oct 2026	1,430	1,437.60	+0.53% ↗	1,456.80	1,420	3,51,069

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,378.90	1,342.15	-2.67% ↘	1,378.90	1,338.25	12,045
29 Oct 2026	1,417	1,382.60	-2.43% ↘	1,417	1,376.10	4,208
28 Oct 2026	1,355	1,410.25	+4.08% ↗	1,419	1,326.45	24,630
27 Oct 2026	1,320.90	1,354	+2.51% ↗	1,375.95	1,320.90	32,941
26 Oct 2026	1,320	1,319.90	-0.01% ↘	1,324.80	1,283	6,815
23 Oct 2026	1,360.05	1,324.70	-2.60% ↘	1,365.90	1,302.05	11,688
22 Oct 2026	1,394	1,361.25	-2.35% ↘	1,397.90	1,358.80	7,179
21 Oct 2026	1,443.15	1,393.55	-3.44% ↘	1,443.15	1,385.15	12,321
19 Oct 2026	1,435.05	1,451.05	+1.11% ↗	1,465.65	1,425	16,441
16 Oct 2026	1,428.55	1,439.85	+0.79% ↗	1,456.30	1,420	13,921

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article