Affle 3I Ltd.

BSE: 542752 · NSE: AFFLE

₹1,580

▼ -27 (-1.71%)

As of Nov 06, 15:31 · Volume 1,53,041

₹1,572.75

▼ -36.40 (-2.31%)

As of Nov 06, 16:01 · Volume 18,537

Price Chart

Today's Range · NSE

1,580

Low1,563.50

High1,610.40

52-Week Range · NSE

1,580

Low1,251.30

High1,832.80

Today's Range · BSE

1,572.75

Low1,563.50

High1,611.45

52-Week Range · BSE

1,572.75

Low1,251.85

High1,832

Quote Details

Prev. Close	1,607
Open Price	1,589.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,563.50 / 1,610.40
52 Wk Low/High	1,251.30 / 1,832.80
Market Cap (Crs)	Rs 22,264.47 Cr

Prev. Close	1,609.15
Open Price	1,590
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,563.50 / 1,611.45
52 Wk Low/High	1,251.85 / 1,832

Key Fundamentals

Market Cap (Crs)

22,264.47 Cr

P/E

50.91

EPS

9.52

Book Value

145.89

P/BV

6.12

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,532.42	+3.10%	Bullish
10-SMA	1,445.23	+9.33%	Bullish
20-SMA	1,432.20	+10.32%	Bullish
50-SMA	1,512.27	+4.48%	Bullish
100-SMA	1,533.27	+3.05%	Bullish
200-SMA	1,503.79	+5.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,532.23	+2.64%	Bullish
10-SMA	1,445.26	+8.82%	Bullish
20-SMA	1,432.24	+9.81%	Bullish
50-SMA	1,512.15	+4.01%	Bullish
100-SMA	1,533.16	+2.58%	Bullish
200-SMA	1,503.97	+4.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,658	1,607	-3.08% ↘	1,658	1,591.10	1,74,627
04 Nov 2026	1,572.10	1,623.90	+3.29% ↗	1,655.80	1,555	6,05,076
03 Nov 2026	1,504	1,582.90	+5.25% ↗	1,600	1,504	11,89,345
02 Nov 2026	1,349.90	1,506.50	+11.60% ↗	1,529.10	1,333.80	42,10,126
30 Oct 2026	1,376	1,341.80	-2.49% ↘	1,380.30	1,338	1,08,872
29 Oct 2026	1,411.10	1,381.30	-2.11% ↘	1,415.90	1,374.10	90,522
28 Oct 2026	1,354.10	1,411	+4.20% ↗	1,420	1,326.30	2,03,440
27 Oct 2026	1,324.90	1,354.80	+2.26% ↗	1,376	1,322.20	1,44,031
26 Oct 2026	1,313	1,316.90	+0.30% ↗	1,325.70	1,283	1,27,941
23 Oct 2026	1,365.10	1,326.20	-2.85% ↘	1,365.20	1,302	1,96,339

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,663.50	1,609.15	-3.27% ↘	1,663.50	1,597.95	20,257
04 Nov 2026	1,567.95	1,623.30	+3.53% ↗	1,652.95	1,563	1,55,433
03 Nov 2026	1,508	1,580.90	+4.83% ↗	1,599	1,505	1,83,962
02 Nov 2026	1,366.40	1,505.65	+10.19% ↗	1,528.30	1,335	3,58,961
30 Oct 2026	1,378.90	1,342.15	-2.67% ↘	1,378.90	1,338.25	12,045
29 Oct 2026	1,417	1,382.60	-2.43% ↘	1,417	1,376.10	4,208
28 Oct 2026	1,355	1,410.25	+4.08% ↗	1,419	1,326.45	24,630
27 Oct 2026	1,320.90	1,354	+2.51% ↗	1,375.95	1,320.90	32,941
26 Oct 2026	1,320	1,319.90	-0.01% ↘	1,324.80	1,283	6,815
23 Oct 2026	1,360.05	1,324.70	-2.60% ↘	1,365.90	1,302.05	11,688

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article