Affle 3I Ltd.

BSE: 542752 · NSE: AFFLE

₹1,645.60

▼ -43.10 (-2.62%)

As of Aug 07, 15:59 · Volume 3,10,792

₹1,643.25

▼ -45.70 (-2.78%)

As of Aug 07, 16:01 · Volume 30,066

Price Chart

Today's Range · NSE

1,645.60

Low1,593.50

High1,720.10

52-Week Range · NSE

1,645.60

Low1,251.30

High2,185.90

Today's Range · BSE

1,643.25

Low1,601

High1,720.30

52-Week Range · BSE

1,643.25

Low1,251.85

High2,186.80

Quote Details

Prev. Close	1,688.70
Open Price	1,691.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,645.60 (3,283)
Today's Low/High	1,593.50 / 1,720.10
52 Wk Low/High	1,251.30 / 2,185.90
Market Cap (Crs)	Rs 22,822.46 Cr

Prev. Close	1,688.95
Open Price	1,694.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,601 / 1,720.30
52 Wk Low/High	1,251.85 / 2,186.80

Key Fundamentals

Market Cap (Crs)

22,822.46 Cr

P/E

50.90

EPS

9.52

Book Value

146.06

P/BV

6.34

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,668.64	-1.38%	Bearish
10-SMA	1,633.08	+0.77%	Bullish
20-SMA	1,570.66	+4.77%	Bullish
50-SMA	1,506.63	+9.22%	Bullish
100-SMA	1,466.81	+12.19%	Bullish
200-SMA	1,567.61	+4.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,667.82	-1.47%	Bearish
10-SMA	1,632.75	+0.64%	Bullish
20-SMA	1,570.37	+4.64%	Bullish
50-SMA	1,506.44	+9.08%	Bullish
100-SMA	1,466.68	+12.04%	Bullish
200-SMA	1,568.46	+4.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,691.20	1,645.60	-2.70% ↘	1,720.10	1,593.50	3,10,792
06 Aug 2026	1,676.80	1,688.70	+0.71% ↗	1,700.50	1,662.20	2,21,349
05 Aug 2026	1,684	1,662.60	-1.27% ↘	1,686.90	1,655	1,15,803
04 Aug 2026	1,667	1,683.30	+0.98% ↗	1,692	1,638	3,62,539
03 Aug 2026	1,608.70	1,663	+3.38% ↗	1,668.20	1,580	4,47,915
31 Jul 2026	1,634.60	1,586	-2.97% ↘	1,634.60	1,578.10	3,03,279
30 Jul 2026	1,644.90	1,622.70	-1.35% ↘	1,665.10	1,615	3,07,160
29 Jul 2026	1,635	1,654.30	+1.18% ↗	1,669.60	1,606.20	6,46,435
28 Jul 2026	1,500	1,631.80	+8.79% ↗	1,654.40	1,489.20	52,15,704
27 Jul 2026	1,459.30	1,492.80	+2.30% ↗	1,501	1,453.70	1,59,012

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,694.60	1,643.25	-3.03% ↘	1,720.30	1,601	30,066
06 Aug 2026	1,694.95	1,688.95	-0.35% ↘	1,699.90	1,662.05	14,872
05 Aug 2026	1,685.70	1,662.10	-1.40% ↘	1,685.90	1,655.20	7,142
04 Aug 2026	1,676.80	1,681.80	+0.30% ↗	1,692.30	1,639.90	22,331
03 Aug 2026	1,617.10	1,663	+2.84% ↗	1,668	1,579.35	57,567
31 Jul 2026	1,637.95	1,585.85	-3.18% ↘	1,637.95	1,577.60	18,784
30 Jul 2026	1,640.25	1,623.25	-1.04% ↘	1,665	1,612.80	14,772
29 Jul 2026	1,632.15	1,654.10	+1.34% ↗	1,670.85	1,606	65,455
28 Jul 2026	1,493.05	1,632.15	+9.32% ↗	1,654.45	1,493	2,97,011
27 Jul 2026	1,453.20	1,493	+2.74% ↗	1,496.90	1,453.20	6,719

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article