AR

Affordable Robotic & Automation Ltd.

BSE: 541402 · NSE: AFFORDABLE

NSE BSE

₹155 LIVE

▲ 5.88 (3.79%)

As of Nov 02, 13:43 · Volume 12,775

₹155.50 LIVE

▲ 6.55 (4.21%)

As of Nov 02, 13:56 · Volume 8,489

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155

Low135.20

High155.98

52-Week Range · NSE

155

Low119.71

High262.15

Today's Range · BSE

155.50

Low140.05

High155.60

52-Week Range · BSE

155.50

Low120

High262

Quote Details

Prev. Close	149.12
Open Price	140
Bid Price (Qty)	152.22 (4)
Offer Price (Qty)	155.57 (2)
Today's Low/High	135.20 / 155.98
52 Wk Low/High	119.71 / 262.15
Market Cap (Crs)	Rs 0

Prev. Close	148.95
Open Price	149.10
Bid Price (Qty)	152.50 (50)
Offer Price (Qty)	155.50 (3)
Today's Low/High	140.05 / 155.60
52 Wk Low/High	120 / 262

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.78	+3.49%	Bullish
10-SMA	153.85	+0.75%	Bullish
20-SMA	159.20	-2.64%	Bearish
50-SMA	163.24	-5.05%	Bearish
100-SMA	171.86	-9.81%	Bearish
200-SMA	173.62	-10.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.82	+3.10%	Bullish
10-SMA	154.43	+0.69%	Bullish
20-SMA	159.65	-2.60%	Bearish
50-SMA	163.63	-4.97%	Bearish
100-SMA	172.32	-9.76%	Bearish
200-SMA	174.14	-10.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	156.79	149.12	-4.89% ↘	156.79	147	12,402
29 Oct 2026	150	151.45	+0.97% ↗	155.80	150	10,794
28 Oct 2026	148.85	151.05	+1.48% ↗	154	146.51	6,993
27 Oct 2026	155.45	148.43	-4.52% ↘	156.98	145.25	11,817
26 Oct 2026	148.84	148.87	+0.02% ↗	152.55	143	8,184
23 Oct 2026	152	148.84	-2.08% ↘	156.33	139.80	24,530
22 Oct 2026	156.55	152.89	-2.34% ↘	160.55	151	8,720
21 Oct 2026	163	156.26	-4.13% ↘	165.50	153.52	12,536
19 Oct 2026	166.50	162.89	-2.17% ↘	169.82	160	8,588
16 Oct 2026	167.98	168.68	+0.42% ↗	170.44	161	29,397

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	154.20	148.95	-3.40% ↘	155.10	148	2,364
29 Oct 2026	151.70	152.65	+0.63% ↗	155.15	150.30	1,817
28 Oct 2026	153.35	151.80	-1.01% ↘	153.35	147.70	1,601
27 Oct 2026	152.90	148.85	-2.65% ↘	156.50	144.15	3,118
26 Oct 2026	150.40	151.85	+0.96% ↗	153.35	148.35	1,565
23 Oct 2026	150.95	147.45	-2.32% ↘	151	140	1,701
22 Oct 2026	158.70	151.30	-4.66% ↘	158.70	149.10	2,102
21 Oct 2026	163.95	157.95	-3.66% ↘	164.85	153.20	1,219
19 Oct 2026	165.50	163.95	-0.94% ↘	170.80	160.25	1,531
16 Oct 2026	166.30	169.50	+1.92% ↗	169.90	163.25	1,005