A

Airan Ltd.

BSE: 543811 · NSE: AIRAN

NSE BSE

₹14.22 LIVE

▲ 0.29 (2.04%)

As of Nov 02, 15:31 · Volume 33,795

₹14.25 LIVE

▲ 0.39 (2.74%)

As of Nov 02, 15:50 · Volume 11,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.22

Low13.76

High14.94

52-Week Range · NSE

14.22

Low12.63

High24.25

Today's Range · BSE

14.25

Low13.90

High16.38

52-Week Range · BSE

14.25

Low12.65

High24.16

Quote Details

Prev. Close	13.93
Open Price	14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.76 / 14.94
52 Wk Low/High	12.63 / 24.25
Market Cap (Crs)	Rs 0

Prev. Close	13.86
Open Price	16.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.90 / 16.38
52 Wk Low/High	12.65 / 24.16

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.83	+2.82%	Bullish
10-SMA	14.02	+1.43%	Bullish
20-SMA	14.49	-1.86%	Bearish
50-SMA	15.38	-7.54%	Bearish
100-SMA	15.51	-8.32%	Bearish
200-SMA	15.87	-10.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.72	+3.86%	Bullish
10-SMA	13.99	+1.86%	Bullish
20-SMA	14.51	-1.79%	Bearish
50-SMA	15.39	-7.41%	Bearish
100-SMA	15.51	-8.12%	Bearish
200-SMA	15.89	-10.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.87	13.93	+0.43% ↗	13.97	13.50	1,72,750
29 Oct 2026	13.89	13.87	-0.14% ↘	14	13.60	1,50,517
28 Oct 2026	13.90	13.59	-2.23% ↘	14.19	13.50	2,45,836
27 Oct 2026	13.90	13.89	-0.07% ↘	14.60	13.39	1,65,609
26 Oct 2026	13.61	13.86	+1.84% ↗	14.44	13.61	44,194
23 Oct 2026	14.15	14.02	-0.92% ↘	14.70	13.70	69,839
22 Oct 2026	13.88	14.15	+1.95% ↗	14.95	13.75	1,52,475
21 Oct 2026	14.49	13.88	-4.21% ↘	14.49	13.81	1,04,375
19 Oct 2026	14.77	14.19	-3.93% ↘	14.80	14.14	49,720
16 Oct 2026	14.50	14.77	+1.86% ↗	14.98	14.10	53,299

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.46	13.86	+2.97% ↗	13.98	13.46	40,115
29 Oct 2026	13.45	13.90	+3.35% ↗	14.09	13.11	59,656
28 Oct 2026	13.81	13.38	-3.11% ↘	14	13.20	59,567
27 Oct 2026	13.76	13.70	-0.44% ↘	14.49	13.02	14,178
26 Oct 2026	13.94	13.76	-1.29% ↘	14.40	13.76	8,093
23 Oct 2026	13.87	13.81	-0.43% ↘	14.65	13.58	16,956
22 Oct 2026	13.50	14.20	+5.19% ↗	14.42	13.50	4,491
21 Oct 2026	14.72	14.03	-4.69% ↘	14.72	13.75	22,343
19 Oct 2026	14.01	14.33	+2.28% ↗	15.18	14.01	5,473
16 Oct 2026	14.54	14.89	+2.41% ↗	15.10	14.40	12,092