AR

Airfloa Rail Technology Ltd.

BSE: 544516

BSE

₹465 LIVE

▼ -15.40 (-3.31%)

As of Nov 02, 15:51 · Volume 32,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

465

Low460

High488.25

52-Week Range · BSE

465

Low246

High593.85

Quote Details

Prev. Close	480.40
Open Price	479.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	465.45 (500)
Today's Low/High	460 / 488.25
52 Wk Low/High	246 / 593.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	483.09	-3.74%	Bearish
10-SMA	484.79	-4.08%	Bearish
20-SMA	516.59	-9.99%	Bearish
50-SMA	508.04	-8.47%	Bearish
100-SMA	416.21	+11.72%	Bullish
200-SMA	356.92	+30.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	485	480.40	-0.95% ↘	489.95	476.25	12,500
29 Oct 2026	475	485.55	+2.22% ↗	489	466.40	36,000
28 Oct 2026	493.85	473.65	-4.09% ↘	493.85	470	31,000
27 Oct 2026	487.30	493.85	+1.34% ↗	503.90	482.50	43,500
26 Oct 2026	450.60	482	+6.97% ↗	486	446	83,500
23 Oct 2026	460	456.65	-0.73% ↘	460	442.05	1,04,500
22 Oct 2026	466.95	469.90	+0.63% ↗	481	452	1,07,000
21 Oct 2026	495.25	476.40	-3.81% ↘	495.30	462.05	1,22,500
19 Oct 2026	522	501.20	-3.98% ↘	522	489	1,43,000
16 Oct 2026	537.75	528.25	-1.77% ↘	540	525.50	38,000