AL

Airo Lam Ltd.

NSE: AIROLAM

NSE

₹82.50 LIVE

▼ -0.37 (-0.45%)

As of Nov 02, 15:31 · Volume 1,161

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

82.50

Low81.90

High84.48

52-Week Range · NSE

82.50

Low78

High111.78

Quote Details

Prev. Close	82.87
Open Price	82.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.90 / 84.48
52 Wk Low/High	78 / 111.78
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.41	-2.26%	Bearish
10-SMA	85.34	-3.33%	Bearish
20-SMA	86.85	-5.01%	Bearish
50-SMA	87.57	-5.79%	Bearish
100-SMA	88.35	-6.62%	Bearish
200-SMA	88.11	-6.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	83.07	82.87	-0.24% ↘	85.69	81.73	897
29 Oct 2026	83.56	84	+0.53% ↗	86.95	83.25	1,161
28 Oct 2026	83.11	83.56	+0.54% ↗	87.30	83.11	879
27 Oct 2026	86	84.61	-1.62% ↘	86	84.01	138
26 Oct 2026	86.93	87	+0.08% ↗	87	86.93	22
23 Oct 2026	86.93	83.60	-3.83% ↘	86.93	83.09	2,444
22 Oct 2026	87.60	86.80	-0.91% ↘	87.90	85.15	315
21 Oct 2026	88.15	86.74	-1.60% ↘	88.49	86	837
19 Oct 2026	88.40	86.64	-1.99% ↘	88.40	84.50	1,622
16 Oct 2026	89.89	87.53	-2.63% ↘	89.89	86.30	341