Ajax Engineering Ltd.

BSE: 544356 · NSE: AJAXENGG

₹544.85

▲ 9.35 (1.72%)

As of Nov 02, 15:31 · Volume 16,707

₹544.85

▲ 9.40 (1.73%)

As of Nov 02, 15:50 · Volume 933

Price Chart

Today's Range · NSE

544.85

Low525

High551.25

52-Week Range · NSE

544.85

Low394.80

High678

Today's Range · BSE

544.85

Low527.45

High549.95

52-Week Range · BSE

544.85

Low395.65

High677

Quote Details

Prev. Close	535.50
Open Price	525
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	525 / 551.25
52 Wk Low/High	394.80 / 678
Market Cap (Crs)	Rs 0

Prev. Close	535.45
Open Price	527.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	527.45 / 549.95
52 Wk Low/High	395.65 / 677

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	543.11	+0.32%	Bullish
10-SMA	550.21	-0.97%	Bearish
20-SMA	563.33	-3.28%	Bearish
50-SMA	571.94	-4.74%	Bearish
100-SMA	568.90	-4.23%	Bearish
200-SMA	540.69	+0.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	543.18	+0.31%	Bullish
10-SMA	550.05	-0.95%	Bearish
20-SMA	563.25	-3.27%	Bearish
50-SMA	571.67	-4.69%	Bearish
100-SMA	568.67	-4.19%	Bearish
200-SMA	541.05	+0.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	551.80	535.50	-2.95% ↘	552.75	530.90	30,354
29 Oct 2026	557	551.80	-0.93% ↘	558.45	542.40	26,483
28 Oct 2026	545.55	553.70	+1.49% ↗	558.80	541.55	92,970
27 Oct 2026	529	545.55	+3.13% ↗	547.55	523.75	36,198
26 Oct 2026	545	529	-2.94% ↘	551.95	524	38,165
23 Oct 2026	561.90	550.90	-1.96% ↘	568	548.60	54,987
22 Oct 2026	551.65	562.15	+1.90% ↗	567.50	541.95	96,255
21 Oct 2026	558	549.85	-1.46% ↘	568.55	539.80	78,927
19 Oct 2026	567	563.90	-0.55% ↘	569.70	557.45	39,514
16 Oct 2026	565.05	559.70	-0.95% ↘	568.75	555	46,430

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	543.45	535.45	-1.47% ↘	552.70	533	1,567
29 Oct 2026	559.60	551.30	-1.48% ↘	559.60	543.35	976
28 Oct 2026	545	551.85	+1.26% ↗	555.25	542	3,411
27 Oct 2026	525	545.95	+3.99% ↗	547.55	525	1,026
26 Oct 2026	548.65	531.35	-3.15% ↘	550	525.50	1,533
23 Oct 2026	563.25	551.40	-2.10% ↘	567.40	548.40	3,981
22 Oct 2026	541.60	560.45	+3.48% ↗	567	541.55	9,458
21 Oct 2026	566.05	551.05	-2.65% ↘	566.05	541.20	2,916
19 Oct 2026	563	563.85	+0.15% ↗	566.05	557.65	608
16 Oct 2026	564.45	557.85	-1.17% ↘	567.70	556.10	2,120

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article