AJC Jewel Manufacturers Ltd.

BSE: 544425

BSE

₹320

▲ 10.05 (3.14%)

As of Nov 02, 15:50 · Volume 3,600

Price Chart

Today's Range · BSE

320

Low305

High320

52-Week Range · BSE

320

Low71.15

High432.60

Quote Details

Prev. Close	309.95
Open Price	305
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305 / 320
52 Wk Low/High	71.15 / 432.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	330.38	-3.14%	Bearish
10-SMA	341.85	-6.39%	Bearish
20-SMA	357.08	-10.38%	Bearish
50-SMA	293.49	+9.03%	Bullish
100-SMA	200.52	+59.59%	Bullish
200-SMA	150.48	+112.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	320	309.95	-3.14% ↘	320	309.95	3,600
29 Oct 2026	320.10	326.25	+1.92% ↗	326.25	310.75	7,200
28 Oct 2026	344.30	327.10	-5.00% ↘	344.30	327.10	8,400
27 Oct 2026	361.50	344.30	-4.76% ↘	361.50	344.30	4,800
26 Oct 2026	348.65	344.30	-1.25% ↘	363.90	331.25	18,000
23 Oct 2026	355	348.65	-1.79% ↘	372.75	348.65	9,600
22 Oct 2026	367	367	+0.00% ↗	367	367	2,400
21 Oct 2026	367.80	367	-0.22% ↘	367.80	345	18,000
19 Oct 2026	350.30	350.30	+0.00% ↗	350.30	350.30	12,000
16 Oct 2026	305	333.65	+9.39% ↗	333.65	301.95	1,21,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article