AR

Ajmera Realty & Infra India Ltd.

BSE: 513349 · NSE: AJMERA

NSE BSE

₹132.35 LIVE

▼ -0.24 (-0.18%)

As of Nov 02, 15:14 · Volume 2,01,114

₹132.75 LIVE

▲ 0.50 (0.38%)

As of Nov 02, 15:27 · Volume 16,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.35

Low131.03

High136.26

52-Week Range · NSE

132.35

Low98.03

High221.40

Today's Range · BSE

132.75

Low131.45

High135.80

52-Week Range · BSE

132.75

Low98.10

High221.23

Quote Details

Prev. Close	132.59
Open Price	131.41
Bid Price (Qty)	132.23 (158)
Offer Price (Qty)	132.54 (113)
Today's Low/High	131.03 / 136.26
52 Wk Low/High	98.03 / 221.40
Market Cap (Crs)	Rs 185

Prev. Close	132.25
Open Price	134.35
Bid Price (Qty)	132.65 (4,974)
Offer Price (Qty)	132.95 (2)
Today's Low/High	131.45 / 135.80
52 Wk Low/High	98.10 / 221.23

Key Fundamentals

Market Cap (Crs)

185

P/E

17.38

EPS

6.46

Book Value

61.32

P/BV

1.80

Dividend Yield

0.75

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.25	+0.84%	Bullish
10-SMA	129.15	+2.48%	Bullish
20-SMA	123.54	+7.13%	Bullish
50-SMA	119.96	+10.33%	Bullish
100-SMA	123.82	+6.89%	Bullish
200-SMA	134.32	-1.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	131.11	+1.25%	Bullish
10-SMA	129.03	+2.88%	Bullish
20-SMA	123.49	+7.50%	Bullish
50-SMA	119.93	+10.69%	Bullish
100-SMA	123.77	+7.26%	Bullish
200-SMA	142.41	-6.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136.01	132.59	-2.51% ↘	136.01	129.35	5,34,160
29 Oct 2026	133.80	137.86	+3.03% ↗	140	132.71	8,72,157
28 Oct 2026	127	133.80	+5.35% ↗	135.88	126.84	7,91,064
27 Oct 2026	122.77	128.13	+4.37% ↗	130.80	122.77	2,85,958
26 Oct 2026	123.20	123.86	+0.54% ↗	125.39	121.36	3,45,401
23 Oct 2026	125.76	124.97	-0.63% ↘	126.79	119.61	3,58,026
22 Oct 2026	125.98	127.66	+1.33% ↗	128.40	124.12	2,56,071
21 Oct 2026	126.50	125.98	-0.41% ↘	130.20	123	5,50,597
19 Oct 2026	130	127.48	-1.94% ↘	132.84	125.90	3,55,531
16 Oct 2026	121.03	129.17	+6.73% ↗	130	121	15,64,268

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	139.25	132.25	-5.03% ↘	139.25	129.05	23,175
29 Oct 2026	135.55	137.50	+1.44% ↗	139.95	132.95	71,618
28 Oct 2026	127	133.55	+5.16% ↗	135.30	126.95	61,408
27 Oct 2026	124.05	128.20	+3.35% ↗	130.75	124	20,067
26 Oct 2026	124.95	124.05	-0.72% ↘	125.15	121.30	13,909
23 Oct 2026	125.40	124.50	-0.72% ↘	126.80	120.10	15,963
22 Oct 2026	125.45	127.40	+1.55% ↗	128.05	124.05	17,601
21 Oct 2026	129.10	126.10	-2.32% ↘	129.10	123.35	13,549
19 Oct 2026	128.50	127.25	-0.97% ↘	132	126.05	21,386
16 Oct 2026	122.15	129.50	+6.02% ↗	130.25	122.10	1,16,220