Aki India Ltd.

BSE: 542020 · NSE: AKI

₹5.16

▲ 0.06 (1.16%)

As of Nov 02, 15:56 · Volume 27,387

₹5.15

▲ 0.01 (0.19%)

As of Nov 02, 16:01 · Volume 3,773

Price Chart

Today's Range · NSE

5.16

Low4.92

High5.30

52-Week Range · NSE

5.16

Low3.80

High8.45

Today's Range · BSE

5.15

Low4.91

High5.20

52-Week Range · BSE

5.15

Low3.72

High8.50

Quote Details

Prev. Close	5.10
Open Price	5.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5.16 (40)
Today's Low/High	4.92 / 5.30
52 Wk Low/High	3.80 / 8.45
Market Cap (Crs)	Rs 0

Prev. Close	5.14
Open Price	5
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.91 / 5.20
52 Wk Low/High	3.72 / 8.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.20	-0.77%	Bearish
10-SMA	5.52	-6.52%	Bearish
20-SMA	5.76	-10.42%	Bearish
50-SMA	5.72	-9.79%	Bearish
100-SMA	5.14	+0.39%	Bullish
200-SMA	5.24	-1.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.23	-1.53%	Bearish
10-SMA	5.57	-7.54%	Bearish
20-SMA	5.82	-11.51%	Bearish
50-SMA	5.76	-10.59%	Bearish
100-SMA	5.17	-0.39%	Bearish
200-SMA	5.25	-1.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5	5.10	+2.00% ↗	5.14	4.85	32,194
29 Oct 2026	5.05	5.08	+0.59% ↗	5.15	5	32,098
28 Oct 2026	5.28	5.14	-2.65% ↘	5.40	5.02	43,272
27 Oct 2026	5.39	5.28	-2.04% ↘	5.39	5.13	94,004
26 Oct 2026	5.73	5.40	-5.76% ↘	5.73	5.40	42,237
23 Oct 2026	6.04	5.68	-5.96% ↘	6.04	5.68	55,963
22 Oct 2026	5.86	5.97	+1.88% ↗	6	5.76	38,364
21 Oct 2026	5.75	5.83	+1.39% ↗	5.87	5.70	28,230
19 Oct 2026	5.90	5.90	+0.00% ↗	6.05	5.70	58,693
16 Oct 2026	5.80	5.81	+0.17% ↗	6.04	5.70	57,532

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.02	5.14	+2.39% ↗	5.15	5	1,813
29 Oct 2026	5.14	5.12	-0.39% ↘	5.19	4.92	3,731
28 Oct 2026	5.32	5.14	-3.38% ↘	5.32	5.10	763
27 Oct 2026	5.37	5.36	-0.19% ↘	5.37	5.13	15,725
26 Oct 2026	5.41	5.40	-0.18% ↘	5.96	5.40	6,405
23 Oct 2026	5.76	5.68	-1.39% ↘	6.19	5.68	2,171
22 Oct 2026	5.99	5.97	-0.33% ↘	5.99	5.83	34,251
21 Oct 2026	5.70	5.99	+5.09% ↗	6	5.70	653
19 Oct 2026	5.90	6	+1.69% ↗	6	5.76	1,881
16 Oct 2026	5.75	5.94	+3.30% ↗	5.99	5.70	18,719

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article