Akme Fintrade (India) Ltd.

BSE: 544200 · NSE: AFIL

₹7.22

▲ 0.06 (0.83%)

As of Nov 02, 15:50 · Volume 1,88,956

₹7.30

▲ 0.12 (1.64%)

As of Nov 02, 16:01 · Volume 32,419

Price Chart

Today's Range · NSE

7.22

Low7.05

High7.57

52-Week Range · NSE

7.22

Low3.92

High11.10

Today's Range · BSE

7.30

Low7.02

High7.30

52-Week Range · BSE

7.30

Low3.93

High11.28

Quote Details

Prev. Close	7.16
Open Price	7.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.05 / 7.57
52 Wk Low/High	3.92 / 11.10
Market Cap (Crs)	Rs 0

Prev. Close	7.18
Open Price	7.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.02 / 7.30
52 Wk Low/High	3.93 / 11.28

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.18	+0.56%	Bullish
10-SMA	7.37	-2.04%	Bearish
20-SMA	7.61	-5.12%	Bearish
50-SMA	8.38	-13.84%	Bearish
100-SMA	9.08	-20.48%	Bearish
200-SMA	8.36	-13.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.20	+1.39%	Bullish
10-SMA	7.40	-1.35%	Bearish
20-SMA	7.62	-4.20%	Bearish
50-SMA	8.39	-12.99%	Bearish
100-SMA	9.09	-19.69%	Bearish
200-SMA	8.38	-12.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.50	7.16	-4.53% ↘	7.60	6.96	3,84,588
29 Oct 2026	7.13	7.38	+3.51% ↗	7.59	7.13	3,53,149
28 Oct 2026	7.15	7.31	+2.24% ↗	7.39	7.05	1,95,560
27 Oct 2026	7	7.15	+2.14% ↗	7.38	7	3,80,255
26 Oct 2026	7.50	6.91	-7.87% ↘	7.50	6.81	4,21,256
23 Oct 2026	7.50	7.19	-4.13% ↘	7.87	7	9,45,864
22 Oct 2026	7.80	7.62	-2.31% ↘	7.80	7.45	3,49,355
21 Oct 2026	7.48	7.47	-0.13% ↘	7.69	7.35	4,77,002
19 Oct 2026	7.92	7.48	-5.56% ↘	8.05	7.11	11,76,777
16 Oct 2026	8.19	8	-2.32% ↘	8.19	7.95	1,38,418

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	7.50	7.18	-4.27% ↘	7.60	7.05	38,323
29 Oct 2026	7.46	7.35	-1.47% ↘	7.55	7.13	13,601
28 Oct 2026	7.45	7.24	-2.82% ↘	7.45	7.05	26,793
27 Oct 2026	6.91	7.22	+4.49% ↗	7.34	6.91	33,994
26 Oct 2026	7.20	7.02	-2.50% ↘	7.60	6.90	73,540
23 Oct 2026	7.62	7.23	-5.12% ↘	7.65	7.01	1,08,921
22 Oct 2026	7.40	7.62	+2.97% ↗	7.71	7.40	31,102
21 Oct 2026	7.17	7.53	+5.02% ↗	7.73	7.17	24,752
19 Oct 2026	7.91	7.58	-4.17% ↘	8.13	7.25	69,568
16 Oct 2026	8.07	8.07	+0.00% ↗	8.15	7.99	11,916

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article