AS

Akshar Spintex Ltd.

BSE: 541303 · NSE: AKSHAR

NSE BSE

₹0.42 LIVE

▲ 0 (0%)

As of Nov 02, 15:06 · Volume 8,32,213

₹0.43 LIVE

▲ 0 (0%)

As of Nov 02, 15:22 · Volume 1,16,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.42

Low0.42

High0.43

52-Week Range · NSE

0.42

Low0.36

High0.61

Today's Range · BSE

0.43

Low0.41

High0.43

52-Week Range · BSE

0.43

Low0.36

High0.62

Quote Details

Prev. Close	0.42
Open Price	0.43
Bid Price (Qty)	0.42 (1,20,097)
Offer Price (Qty)	0.43 (11,37,593)
Today's Low/High	0.42 / 0.43
52 Wk Low/High	0.36 / 0.61
Market Cap (Crs)	Rs 0

Prev. Close	0.43
Open Price	0.41
Bid Price (Qty)	0.42 (7,404)
Offer Price (Qty)	0.43 (1,56,966)
Today's Low/High	0.41 / 0.43
52 Wk Low/High	0.36 / 0.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.42	+0.00%	Bullish
10-SMA	0.42	+0.00%	Bullish
20-SMA	0.42	+0.00%	Bullish
50-SMA	0.42	+0.00%	Bullish
100-SMA	0.42	+0.00%	Bullish
200-SMA	0.44	-4.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.43	+0.00%	Bullish
10-SMA	0.42	+2.38%	Bullish
20-SMA	0.42	+2.38%	Bullish
50-SMA	0.42	+2.38%	Bullish
100-SMA	0.43	+0.00%	Bullish
200-SMA	0.45	-4.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	8,17,927
29 Oct 2026	0.43	0.42	-2.33% ↘	0.43	0.42	6,16,119
28 Oct 2026	0.43	0.42	-2.33% ↘	0.43	0.41	11,76,499
27 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	3,05,622
26 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.41	10,77,518
23 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	10,79,594
22 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.41	10,66,030
21 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	7,37,462
19 Oct 2026	0.42	0.42	+0.00% ↗	0.44	0.42	12,11,378
16 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.41	7,81,249

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.42	0.43	+2.38% ↗	0.43	0.41	95,625
29 Oct 2026	0.42	0.42	+0.00% ↗	0.43	0.42	1,03,492
28 Oct 2026	0.42	0.43	+2.38% ↗	0.43	0.41	1,90,836
27 Oct 2026	0.42	0.43	+2.38% ↗	0.43	0.42	70,570
26 Oct 2026	0.43	0.43	+0.00% ↗	0.43	0.41	1,68,424
23 Oct 2026	0.41	0.42	+2.44% ↗	0.43	0.41	39,239
22 Oct 2026	0.41	0.42	+2.44% ↗	0.43	0.41	47,569
21 Oct 2026	0.43	0.43	+0.00% ↗	0.43	0.41	77,262
19 Oct 2026	0.43	0.42	-2.33% ↘	0.47	0.41	3,66,506
16 Oct 2026	0.43	0.41	-4.65% ↘	0.43	0.41	2,00,528