AS

Alacrity Securities Ltd.

BSE: 535916

BSE

₹39.40 LIVE

▼ -2.39 (-6.07%)

As of Nov 02, 16:01 · Volume 38,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.40

Low38.60

High42.92

52-Week Range · BSE

39.40

Low38.07

High79.30

Quote Details

Prev. Close	41.79
Open Price	42.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.60 / 42.92
52 Wk Low/High	38.07 / 79.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.01	-6.21%	Bearish
10-SMA	42.41	-7.10%	Bearish
20-SMA	43.12	-8.63%	Bearish
50-SMA	45.88	-14.12%	Bearish
100-SMA	56.23	-29.93%	Bearish
200-SMA	57.99	-32.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.55	41.79	+0.58% ↗	42	40	2,025
29 Oct 2026	42.72	41.79	-2.18% ↘	42.72	40	29,947
28 Oct 2026	42.98	41.04	-4.51% ↘	43.99	40	34,443
27 Oct 2026	41.95	42.70	+1.79% ↗	44.99	39.50	6,793
26 Oct 2026	43.21	42.74	-1.09% ↘	43.21	42.74	799
23 Oct 2026	41	43.20	+5.37% ↗	43.20	40.60	3,966
22 Oct 2026	43.49	42.21	-2.94% ↘	43.49	41	3,477
21 Oct 2026	45.28	43.49	-3.95% ↘	45.28	42	6,306
19 Oct 2026	43.15	43.30	+0.35% ↗	43.50	41.70	1,520
16 Oct 2026	43.77	41.87	-4.34% ↘	44.98	41	5,98,806