Alankit Ltd.

BSE: 531082 · NSE: ALANKIT

₹7.65

▼ -0.18 (-2.35%)

As of Oct 01, 15:58 · Volume 1,11,640

₹7.57

▼ -0.23 (-3.04%)

As of Oct 01, 16:01 · Volume 15,518

Price Chart

Today's Range · NSE

7.65

Low7.50

High7.85

52-Week Range · NSE

7.65

Low6.80

High13.29

Today's Range · BSE

7.57

Low7.57

High8.06

52-Week Range · BSE

7.57

Low6.41

High13.40

Quote Details

Prev. Close	7.83
Open Price	7.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.50 / 7.85
52 Wk Low/High	6.80 / 13.29
Market Cap (Crs)	Rs 170

Prev. Close	7.80
Open Price	8.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.57 / 8.06
52 Wk Low/High	6.41 / 13.40

Key Fundamentals

Market Cap (Crs)

170

P/E

10.75

EPS

0.45

Book Value

12.19

P/BV

0.64

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.72	-0.91%	Bearish
10-SMA	7.79	-1.80%	Bearish
20-SMA	7.87	-2.80%	Bearish
50-SMA	7.97	-4.02%	Bearish
100-SMA	8.17	-6.36%	Bearish
200-SMA	8.71	-12.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.70	-1.69%	Bearish
10-SMA	7.78	-2.70%	Bearish
20-SMA	7.87	-3.81%	Bearish
50-SMA	7.98	-5.14%	Bearish
100-SMA	8.18	-7.46%	Bearish
200-SMA	8.72	-13.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.74	7.65	-1.16% ↘	7.85	7.50	1,11,640
30 Sep 2026	7.68	7.83	+1.95% ↗	7.94	7.56	1,28,910
29 Sep 2026	7.72	7.56	-2.07% ↘	7.79	7.50	1,01,890
28 Sep 2026	7.97	7.72	-3.14% ↘	7.97	7.62	69,117
25 Sep 2026	7.92	7.85	-0.88% ↘	8.10	7.71	1,29,468
24 Sep 2026	8.04	7.91	-1.62% ↘	8.10	7.80	80,891
23 Sep 2026	7.80	8.04	+3.08% ↗	8.16	7.80	53,018
22 Sep 2026	7.56	7.94	+5.03% ↗	8.55	7.52	4,24,375
21 Sep 2026	7.74	7.66	-1.03% ↘	7.80	7.36	1,29,953
18 Sep 2026	7.95	7.74	-2.64% ↘	7.95	7.60	1,09,982

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	8.06	7.57	-6.08% ↘	8.06	7.57	15,518
30 Sep 2026	7.60	7.80	+2.63% ↗	8	7.56	29,726
29 Sep 2026	7.95	7.56	-4.91% ↘	7.95	7.41	21,789
28 Sep 2026	7.55	7.72	+2.25% ↗	8.03	7.55	17,932
25 Sep 2026	7.98	7.86	-1.50% ↘	8.10	7.72	7,800
24 Sep 2026	8.06	7.91	-1.86% ↘	8.10	7.73	14,090
23 Sep 2026	7.98	8.02	+0.50% ↗	8.14	7.75	9,367
22 Sep 2026	7.64	7.99	+4.58% ↗	8.38	7.60	16,602
21 Sep 2026	7.60	7.65	+0.66% ↗	7.92	7.52	19,648
18 Sep 2026	7.96	7.75	-2.64% ↘	7.96	7.60	15,614

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article