Alankit Ltd.

BSE: 531082 · NSE: ALANKIT

₹8.19 LIVE

▲ 0.02 (0.24%)

As of Aug 18, 11:54 · Volume 81,222

₹8.20 LIVE

▲ 0.07 (0.85%)

As of Aug 18, 12:07 · Volume 7,609

Price Chart

Today's Range · NSE

8.19

Low8.10

High8.40

52-Week Range · NSE

8.19

Low6.80

High14.94

Today's Range · BSE

8.20

Low8.04

High8.30

52-Week Range · BSE

8.20

Low6.41

High15.08

Quote Details

Prev. Close	8.17
Open Price	8.10
Bid Price (Qty)	8.15 (94)
Offer Price (Qty)	8.19 (865)
Today's Low/High	8.10 / 8.40
52 Wk Low/High	6.80 / 14.94
Market Cap (Crs)	Rs 170

Prev. Close	8.13
Open Price	8.04
Bid Price (Qty)	8.13 (8)
Offer Price (Qty)	8.15 (1)
Today's Low/High	8.04 / 8.30
52 Wk Low/High	6.41 / 15.08

Key Fundamentals

Market Cap (Crs)

170

P/E

11.54

EPS

0.45

Book Value

12.19

P/BV

0.69

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.19	+0.00%	Bullish
10-SMA	8.13	+0.74%	Bullish
20-SMA	8	+2.37%	Bullish
50-SMA	8.12	+0.86%	Bullish
100-SMA	8.42	-2.73%	Bearish
200-SMA	9.24	-11.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.22	-0.24%	Bearish
10-SMA	8.13	+0.86%	Bullish
20-SMA	8	+2.50%	Bullish
50-SMA	8.12	+0.99%	Bullish
100-SMA	8.42	-2.61%	Bearish
200-SMA	9.27	-11.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	8.46	8.17	-3.43% ↘	8.47	8.10	90,745
14 Aug 2026	8.01	8.29	+3.50% ↗	8.50	8.01	99,691
13 Aug 2026	8.30	8.11	-2.29% ↘	8.38	8.05	65,929
12 Aug 2026	8.39	8.22	-2.03% ↘	8.41	8.01	1,23,922
11 Aug 2026	8.44	8.14	-3.55% ↘	8.66	7.76	2,57,713
10 Aug 2026	8.20	8.43	+2.80% ↗	8.90	8.02	2,14,022
07 Aug 2026	8.10	8.08	-0.25% ↘	8.17	7.93	84,358
06 Aug 2026	7.93	8.09	+2.02% ↗	8.10	7.93	87,414
05 Aug 2026	7.71	7.91	+2.59% ↗	8.10	7.70	1,55,454
04 Aug 2026	7.70	7.81	+1.43% ↗	7.94	7.70	1,23,919

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	8.40	8.13	-3.21% ↘	8.42	8.05	15,084
14 Aug 2026	8.26	8.34	+0.97% ↗	8.41	8	6,187
13 Aug 2026	8.17	8.10	-0.86% ↘	8.30	8.08	14,359
12 Aug 2026	8.24	8.17	-0.85% ↘	8.39	8.05	23,108
11 Aug 2026	8.58	8.35	-2.68% ↘	8.60	8.10	23,113
10 Aug 2026	7.90	8.39	+6.20% ↗	8.50	7.90	52,173
07 Aug 2026	8.10	8.08	-0.25% ↘	8.19	7.97	17,359
06 Aug 2026	8.24	8.09	-1.82% ↘	8.24	7.70	11,111
05 Aug 2026	7.66	7.88	+2.87% ↗	8.01	7.66	21,832
04 Aug 2026	7.78	7.81	+0.39% ↗	7.87	7.71	22,030

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article