AF

Algoquant Fintech Ltd.

BSE: 505725 · NSE: ALGOQUANT

NSE BSE

₹76.84 LIVE

▲ 0.62 (0.81%)

As of Nov 02, 14:24 · Volume 8,10,654

₹76.76 LIVE

▲ 0.46 (0.60%)

As of Nov 02, 14:38 · Volume 2,48,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.84

Low75.46

High76.90

52-Week Range · NSE

76.84

Low47.80

High78.24

Today's Range · BSE

76.76

Low75.50

High77.31

52-Week Range · BSE

76.76

Low48

High77.60

Quote Details

Prev. Close	76.22
Open Price	76.50
Bid Price (Qty)	76.83 (126)
Offer Price (Qty)	76.87 (274)
Today's Low/High	75.46 / 76.90
52 Wk Low/High	47.80 / 78.24
Market Cap (Crs)	Rs 0

Prev. Close	76.30
Open Price	76.02
Bid Price (Qty)	76.80 (97)
Offer Price (Qty)	76.94 (1,296)
Today's Low/High	75.50 / 77.31
52 Wk Low/High	48 / 77.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	75.69	+1.52%	Bullish
10-SMA	74.46	+3.20%	Bullish
20-SMA	71.61	+7.30%	Bullish
50-SMA	68.63	+11.96%	Bullish
100-SMA	65.32	+17.64%	Bullish
200-SMA	61.62	+24.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	75.78	+1.29%	Bullish
10-SMA	74.54	+2.98%	Bullish
20-SMA	71.65	+7.13%	Bullish
50-SMA	68.66	+11.80%	Bullish
100-SMA	65.35	+17.46%	Bullish
200-SMA	61.71	+24.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	76.13	76.22	+0.12% ↗	77.39	75.01	14,12,174
29 Oct 2026	76.30	76.43	+0.17% ↗	77	74.20	13,84,945
28 Oct 2026	75.97	75.89	-0.11% ↘	77.09	75.01	12,26,021
27 Oct 2026	73.80	76.32	+3.41% ↗	77.40	73.64	13,30,266
26 Oct 2026	76.21	73.61	-3.41% ↘	76.26	72.40	13,20,974
23 Oct 2026	75.56	74.73	-1.10% ↘	78.24	72.16	17,29,122
22 Oct 2026	72.02	74.48	+3.42% ↗	76.64	71.31	16,97,131
21 Oct 2026	73	72.11	-1.22% ↘	76.50	70.96	12,12,437
19 Oct 2026	72	72.83	+1.15% ↗	73.50	71.60	11,37,726
16 Oct 2026	70.12	72.02	+2.71% ↗	73.88	70.12	15,34,253

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	77	76.30	-0.91% ↘	77.43	75.10	3,80,084
29 Oct 2026	76.73	76.50	-0.30% ↘	76.99	74.32	3,02,756
28 Oct 2026	75.10	75.98	+1.17% ↗	77.03	75.10	4,20,189
27 Oct 2026	74	76.45	+3.31% ↗	77.25	73.70	4,08,898
26 Oct 2026	75.49	73.68	-2.40% ↘	76.20	72.41	5,91,428
23 Oct 2026	74.55	74.75	+0.27% ↗	77.60	72.17	7,93,941
22 Oct 2026	74	74.54	+0.73% ↗	76.41	71.44	5,76,754
21 Oct 2026	73.07	72.22	-1.16% ↘	75	71.07	5,03,971
19 Oct 2026	72.93	73.07	+0.19% ↗	73.50	71.72	4,84,492
16 Oct 2026	70.82	71.94	+1.58% ↗	73.75	70.36	6,23,237