AC

Alicon Castalloy Ltd.

BSE: 531147 · NSE: ALICON

NSE BSE

₹835.25 LIVE

▼ -22 (-2.63%)

As of Nov 06, 14:59 · Volume 8,823

₹826.65 LIVE

▼ -32.90 (-3.98%)

As of Nov 06, 15:22 · Volume 773

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

835.25

Low831.50

High869

52-Week Range · NSE

835.25

Low580

High966.55

Today's Range · BSE

826.65

Low826.65

High849.25

52-Week Range · BSE

826.65

Low580.55

High965

Quote Details

Prev. Close	857.25
Open Price	869
Bid Price (Qty)	833.45 (4)
Offer Price (Qty)	835.45 (2)
Today's Low/High	831.50 / 869
52 Wk Low/High	580 / 966.55
Market Cap (Crs)	Rs 100

Prev. Close	859.55
Open Price	835
Bid Price (Qty)	828.95 (275)
Offer Price (Qty)	832.50 (38)
Today's Low/High	826.65 / 849.25
52 Wk Low/High	580.55 / 965

Key Fundamentals

Market Cap (Crs)

100

P/E

40.96

EPS

20.12

Book Value

350.08

P/BV

2.20

Dividend Yield

0.58

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	852.07	-1.97%	Bearish
10-SMA	850.77	-1.82%	Bearish
20-SMA	854.06	-2.20%	Bearish
50-SMA	781.76	+6.84%	Bullish
100-SMA	728.97	+14.58%	Bullish
200-SMA	713.73	+17.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	853.52	-3.15%	Bearish
10-SMA	850.78	-2.84%	Bearish
20-SMA	853.74	-3.17%	Bearish
50-SMA	781.43	+5.79%	Bullish
100-SMA	728.92	+13.41%	Bullish
200-SMA	713.38	+15.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	859.80	857.25	-0.30% ↘	873.90	846.80	10,095
04 Nov 2026	859.80	854.35	-0.63% ↘	869.75	850	12,170
03 Nov 2026	865.75	854.20	-1.33% ↘	868.45	838.55	9,715
02 Nov 2026	830.85	855.20	+2.93% ↗	866.10	815.10	37,265
30 Oct 2026	855.20	839.35	-1.85% ↘	882.30	838	5,966
29 Oct 2026	871.15	859.80	-1.30% ↘	874.20	845.20	11,875
28 Oct 2026	850.25	870.35	+2.36% ↗	881.60	848.30	20,277
27 Oct 2026	861	861.35	+0.04% ↗	865.10	825.85	18,093
26 Oct 2026	797.55	854.30	+7.12% ↗	863	775	86,596
23 Oct 2026	821.90	801.55	-2.48% ↘	821.90	774.50	51,093

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	856.15	859.55	+0.40% ↗	870.55	851.10	653
04 Nov 2026	866.65	855.40	-1.30% ↘	870.90	850	1,351
03 Nov 2026	857.70	855.25	-0.29% ↘	863.80	850.80	549
02 Nov 2026	823.20	857.40	+4.15% ↗	865.85	823.20	2,490
30 Oct 2026	854.75	840	-1.73% ↘	861.35	840	1,029
29 Oct 2026	868.85	855.40	-1.55% ↘	871.30	845.30	1,509
28 Oct 2026	866.75	869.80	+0.35% ↗	880	849.75	731
27 Oct 2026	832	861.20	+3.51% ↗	866.75	828.35	806
26 Oct 2026	811.55	852.45	+5.04% ↗	865	784.80	4,369
23 Oct 2026	825.05	801.35	-2.87% ↘	825.05	775	6,574