AC

Alicon Castalloy Ltd.

BSE: 531147 · NSE: ALICON

NSE BSE

₹746.15 LIVE

▲ 7.90 (1.06%)

As of Sep 22, 12:53 · Volume 18,192

₹747.55 LIVE

▲ 9.55 (1.28%)

As of Sep 22, 13:07 · Volume 1,293

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

746.15

Low734.05

High755

52-Week Range · NSE

746.15

Low580

High1,022

Today's Range · BSE

747.55

Low735.95

High750.95

52-Week Range · BSE

747.55

Low580.55

High1,024.95

Quote Details

Prev. Close	738.25
Open Price	738.25
Bid Price (Qty)	746.05 (1)
Offer Price (Qty)	747.30 (1)
Today's Low/High	734.05 / 755
52 Wk Low/High	580 / 1,022
Market Cap (Crs)	Rs 100

Prev. Close	738
Open Price	738
Bid Price (Qty)	745 (26)
Offer Price (Qty)	748.70 (27)
Today's Low/High	735.95 / 750.95
52 Wk Low/High	580.55 / 1,024.95

Key Fundamentals

Market Cap (Crs)

100

P/E

35.17

EPS

20.12

Book Value

350.08

P/BV

1.89

Dividend Yield

0.67

Dividend

60%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	709.66	+5.14%	Bullish
10-SMA	713.72	+4.54%	Bullish
20-SMA	699.06	+6.74%	Bullish
50-SMA	694.70	+7.41%	Bullish
100-SMA	680.54	+9.64%	Bullish
200-SMA	713.58	+4.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	708.96	+5.44%	Bullish
10-SMA	712.87	+4.86%	Bullish
20-SMA	698.06	+7.09%	Bullish
50-SMA	694.14	+7.69%	Bullish
100-SMA	680.21	+9.90%	Bullish
200-SMA	713.93	+4.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	729.35	738.25	+1.22% ↗	753.25	721.35	65,933
18 Sep 2026	710	729.35	+2.73% ↗	735	687.40	33,801
17 Sep 2026	682.30	695.15	+1.88% ↗	706.40	680.35	16,078
16 Sep 2026	688.65	688.35	-0.04% ↘	708.75	672.90	30,853
15 Sep 2026	739.45	697.20	-5.71% ↘	739.95	690	11,860
11 Sep 2026	731.40	733.40	+0.27% ↗	743.85	712.40	18,905
10 Sep 2026	745	740.60	-0.59% ↘	763.90	735	53,814
09 Sep 2026	695.45	737.65	+6.07% ↗	743	663	1,08,118
08 Sep 2026	681.75	695.45	+2.01% ↗	700	670	29,919
07 Sep 2026	684.20	681.75	-0.36% ↘	691.50	670.50	8,931

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	729	738	+1.23% ↗	752.95	727.10	5,354
18 Sep 2026	701.10	730.35	+4.17% ↗	736	695	1,019
17 Sep 2026	685.60	692	+0.93% ↗	703.40	683.35	459
16 Sep 2026	704.70	683.90	-2.95% ↘	704.70	672.20	2,391
15 Sep 2026	730	700.55	-4.03% ↘	730	691.80	744
11 Sep 2026	739.05	730	-1.22% ↘	739.05	716.40	1,143
10 Sep 2026	739.25	738.80	-0.06% ↘	761.70	735.05	5,656
09 Sep 2026	695.80	739.30	+6.25% ↗	744.05	673.95	5,975
08 Sep 2026	681.30	696.10	+2.17% ↗	700.45	673.50	1,643
07 Sep 2026	680.75	679.65	-0.16% ↘	690.20	675	1,158