AL

Alivus Life Sciences Ltd.

BSE: 543322 · NSE: ALIVUS

NSE BSE

₹1,380.60 LIVE

▲ 6.40 (0.46%)

As of Sep 23, 13:34 · Volume 64,654

₹1,383.85 LIVE

▲ 8.80 (0.64%)

As of Sep 23, 13:53 · Volume 4,688

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,380.60

Low1,377

High1,422.10

52-Week Range · NSE

1,380.60

Low819

High1,493.80

Today's Range · BSE

1,383.85

Low1,377.15

High1,420

52-Week Range · BSE

1,383.85

Low830

High1,495.30

Quote Details

Prev. Close	1,374.20
Open Price	1,381
Bid Price (Qty)	1,380.60 (63)
Offer Price (Qty)	1,381.40 (1)
Today's Low/High	1,377 / 1,422.10
52 Wk Low/High	819 / 1,493.80
Market Cap (Crs)	Rs 0

Prev. Close	1,375.05
Open Price	1,381.90
Bid Price (Qty)	1,378.45 (20)
Offer Price (Qty)	1,381.75 (2)
Today's Low/High	1,377.15 / 1,420
52 Wk Low/High	830 / 1,495.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,392.76	-0.87%	Bearish
10-SMA	1,386.07	-0.39%	Bearish
20-SMA	1,385.98	-0.39%	Bearish
50-SMA	1,305.10	+5.78%	Bullish
100-SMA	1,194.12	+15.62%	Bullish
200-SMA	1,065.45	+29.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,393.06	-0.66%	Bearish
10-SMA	1,386.40	-0.18%	Bearish
20-SMA	1,385.99	-0.15%	Bearish
50-SMA	1,304.74	+6.06%	Bullish
100-SMA	1,193.66	+15.93%	Bullish
200-SMA	1,065.15	+29.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,400.40	1,374.20	-1.87% ↘	1,422.20	1,368	89,919
21 Sep 2026	1,439	1,400.40	-2.68% ↘	1,446	1,390.20	2,55,956
18 Sep 2026	1,395.10	1,430.80	+2.56% ↗	1,443	1,387	3,04,330
17 Sep 2026	1,372.80	1,387.80	+1.09% ↗	1,397.90	1,361.10	72,107
16 Sep 2026	1,350	1,370.60	+1.53% ↗	1,390.90	1,317.60	1,53,204
15 Sep 2026	1,386.80	1,347.80	-2.81% ↘	1,401.70	1,344.50	79,325
11 Sep 2026	1,385	1,386.80	+0.13% ↗	1,398.10	1,376.10	74,367
10 Sep 2026	1,407.20	1,390.20	-1.21% ↘	1,414.30	1,381.50	72,284
09 Sep 2026	1,370	1,400.10	+2.20% ↗	1,436.40	1,370	1,93,281
08 Sep 2026	1,390.70	1,372	-1.34% ↘	1,399.80	1,364.60	1,05,792

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	1,399.10	1,375.05	-1.72% ↘	1,420	1,367.10	6,235
21 Sep 2026	1,437.05	1,400.65	-2.53% ↘	1,445.40	1,393.50	29,887
18 Sep 2026	1,397.90	1,431.10	+2.37% ↗	1,442	1,397.90	1,11,449
17 Sep 2026	1,368	1,387.05	+1.39% ↗	1,398	1,364.35	3,185
16 Sep 2026	1,340.55	1,371.45	+2.31% ↗	1,390.05	1,317	14,112
15 Sep 2026	1,385.15	1,348.65	-2.64% ↘	1,396.15	1,345	3,695
11 Sep 2026	1,394.40	1,385.15	-0.66% ↘	1,395	1,375.85	6,196
10 Sep 2026	1,404.50	1,391.85	-0.90% ↘	1,413	1,380.40	1,561
09 Sep 2026	1,368.05	1,399.50	+2.30% ↗	1,435.75	1,368.05	8,778
08 Sep 2026	1,384.15	1,373.50	-0.77% ↘	1,398.75	1,366.50	1,777