AE

All e Technologies Ltd.

NSE: ALLETEC

NSE

₹113.45 LIVE

▼ -0.55 (-0.48%)

As of Nov 02, 15:09 · Volume 19,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.45

Low111.20

High116.95

52-Week Range · NSE

113.45

Low110.50

High277.40

Quote Details

Prev. Close	114
Open Price	112
Bid Price (Qty)	112.60 (400)
Offer Price (Qty)	114.30 (400)
Today's Low/High	111.20 / 116.95
52 Wk Low/High	110.50 / 277.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.43	-0.86%	Bearish
10-SMA	116.53	-2.64%	Bearish
20-SMA	118.02	-3.87%	Bearish
50-SMA	123.14	-7.87%	Bearish
100-SMA	131.34	-13.62%	Bearish
200-SMA	149.23	-23.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114	114	+0.00% ↗	114	110.50	20,000
29 Oct 2026	114	113.55	-0.39% ↘	114	113	6,800
28 Oct 2026	115	114.70	-0.26% ↘	115	113.95	16,000
27 Oct 2026	112.60	113.55	+0.84% ↗	116.45	112.60	14,800
26 Oct 2026	117.50	116.35	-0.98% ↘	117.50	115.05	6,400
23 Oct 2026	115	117.90	+2.52% ↗	118.20	114.05	11,600
22 Oct 2026	112.20	114.40	+1.96% ↗	115.90	112.20	29,200
21 Oct 2026	120	118	-1.67% ↘	120	116	12,800
19 Oct 2026	126	120.55	-4.33% ↘	128	118.10	19,600
16 Oct 2026	121	122.25	+1.03% ↗	122.95	121	11,200