Allcargo Global Ltd.

BSE: 544602

₹11.29

▲ 0.89 (7.88%)

As of Nov 02, 15:53 · Volume 1,24,52,810

₹11.23

▲ 0.82 (7.30%)

As of Nov 02, 16:01 · Volume 5,66,017

Price Chart

Today's Range · NSE

11.29

Low10.40

High12.25

52-Week Range · NSE

11.29

Low9.73

High22

Today's Range · BSE

11.23

Low10.42

High12.17

52-Week Range · BSE

11.23

Low9.88

High22

Quote Details

Prev. Close	10.40
Open Price	10.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11.29 (594)
Today's Low/High	10.40 / 12.25
52 Wk Low/High	9.73 / 22
Market Cap (Crs)	Rs 0

Prev. Close	10.41
Open Price	10.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.42 / 12.17
52 Wk Low/High	9.88 / 22

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.63	+6.21%	Bullish
10-SMA	10.97	+2.92%	Bullish
20-SMA	11.68	-3.34%	Bearish
50-SMA	13.05	-13.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.66	+5.35%	Bullish
10-SMA	10.99	+2.18%	Bullish
20-SMA	11.70	-4.02%	Bearish
50-SMA	13.06	-14.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.73	10.40	-3.08% ↘	10.73	10.35	9,04,013
29 Oct 2026	11.40	10.76	-5.61% ↘	11.40	10.65	9,85,068
28 Oct 2026	10.67	11	+3.09% ↗	11.61	10.50	27,23,382
27 Oct 2026	10.33	10.67	+3.29% ↗	11.04	10.26	16,56,028
26 Oct 2026	10.33	10.34	+0.10% ↗	10.53	9.90	12,58,619
23 Oct 2026	11	10.14	-7.82% ↘	11.04	9.73	34,36,355
22 Oct 2026	11.11	10.97	-1.26% ↘	11.26	10.82	13,58,748
21 Oct 2026	11.89	11.13	-6.39% ↘	11.89	10.90	26,29,866
19 Oct 2026	12.39	11.82	-4.60% ↘	12.43	11.75	11,91,777
16 Oct 2026	12.32	12.44	+0.97% ↗	12.54	12.15	7,79,399

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.18	10.41	+2.26% ↗	10.72	10.18	1,08,895
29 Oct 2026	11.12	10.83	-2.61% ↘	11.34	10.70	1,81,972
28 Oct 2026	10.35	10.99	+6.18% ↗	11.56	10.35	1,41,554
27 Oct 2026	10.39	10.68	+2.79% ↗	10.98	10.32	1,16,861
26 Oct 2026	10.23	10.37	+1.37% ↗	10.51	9.90	1,28,227
23 Oct 2026	11.15	10.12	-9.24% ↘	11.15	9.88	2,41,228
22 Oct 2026	11.02	10.96	-0.54% ↘	11.21	10.84	2,17,557
21 Oct 2026	11.76	11.18	-4.93% ↘	11.86	11.09	20,94,892
19 Oct 2026	12.26	11.82	-3.59% ↘	12.45	11.75	1,75,079
16 Oct 2026	12.48	12.50	+0.16% ↗	12.54	12.15	39,436

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article