AL

Allcargo Logistics Ltd.

BSE: 532749 · NSE: ALLCARGO

NSE BSE

₹13.04 LIVE

▲ 0.37 (2.84%)

As of Sep 08, 15:19 · Volume 2,46,89,761

₹13.05 LIVE

▲ 0.36 (2.76%)

As of Sep 08, 15:27 · Volume 14,83,287

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.04

Low12.60

High13.24

52-Week Range · NSE

13.04

Low7.11

High36.55

Today's Range · BSE

13.05

Low12.57

High13.20

52-Week Range · BSE

13.05

Low7.10

High36.40

Quote Details

Prev. Close	12.67
Open Price	12.67
Bid Price (Qty)	13.04 (8,646)
Offer Price (Qty)	13.05 (38,370)
Today's Low/High	12.60 / 13.24
52 Wk Low/High	7.11 / 36.55
Market Cap (Crs)	Rs 733

Prev. Close	12.69
Open Price	12.68
Bid Price (Qty)	13.01 (6,308)
Offer Price (Qty)	13.07 (10,157)
Today's Low/High	12.57 / 13.20
52 Wk Low/High	7.10 / 36.40

Key Fundamentals

Market Cap (Crs)

733

P/E

237.64

EPS

0.03

Book Value

3.82

P/BV

3.23

Dividend Yield

0

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.36	+5.50%	Bullish
10-SMA	12.41	+5.08%	Bullish
20-SMA	11.56	+12.80%	Bullish
50-SMA	9.56	+36.40%	Bullish
100-SMA	9.30	+40.22%	Bullish
200-SMA	9.65	+35.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12.38	+5.41%	Bullish
10-SMA	12.42	+5.07%	Bullish
20-SMA	11.58	+12.69%	Bullish
50-SMA	9.57	+36.36%	Bullish
100-SMA	9.31	+40.17%	Bullish
200-SMA	9.70	+34.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	12.44	12.67	+1.85% ↗	12.78	12.25	1,51,07,126
04 Sep 2026	12.77	12.44	-2.58% ↘	12.77	12.22	1,27,11,642
03 Sep 2026	12.27	12.51	+1.96% ↗	12.60	12.10	1,67,24,646
02 Sep 2026	11.92	12.27	+2.94% ↗	12.37	11.74	1,65,12,418
01 Sep 2026	11.96	11.92	-0.33% ↘	12.38	11.57	2,55,77,812
31 Aug 2026	12.01	11.95	-0.50% ↘	12.59	11.84	1,86,33,846
28 Aug 2026	12.60	12.19	-3.25% ↘	12.83	12.02	2,18,95,655
27 Aug 2026	13.01	12.57	-3.38% ↘	13.16	12.40	2,38,68,911
26 Aug 2026	12.26	13.32	+8.65% ↗	13.43	11.81	6,12,57,032
25 Aug 2026	13.32	12.26	-7.96% ↘	13.32	12	4,70,66,996

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	12.32	12.69	+3.00% ↗	12.78	12.25	18,25,575
04 Sep 2026	12.77	12.45	-2.51% ↘	12.77	12.28	10,03,891
03 Sep 2026	12.19	12.53	+2.79% ↗	12.60	12.11	10,42,474
02 Sep 2026	11.85	12.29	+3.71% ↗	12.35	11.74	7,66,262
01 Sep 2026	11.93	11.94	+0.08% ↗	12.39	11.60	14,99,190
31 Aug 2026	12.10	11.97	-1.07% ↘	12.59	11.85	8,44,033
28 Aug 2026	12.62	12.18	-3.49% ↘	12.84	12.05	12,37,221
27 Aug 2026	13	12.54	-3.54% ↘	13.10	12.20	15,74,768
26 Aug 2026	12.26	13.33	+8.73% ↗	13.40	11.82	31,02,935
25 Aug 2026	13.25	12.30	-7.17% ↘	13.31	12.01	42,82,675