Allcargo Logistics Ltd.

BSE: 532749 · NSE: ALLCARGO

₹9.25

▼ -0.49 (-5.30%)

As of Oct 23, 15:58 · Volume 67,62,522

₹9.15

▼ -0.60 (-6.56%)

As of Oct 23, 16:01 · Volume 5,11,582

Price Chart

Today's Range · NSE

9.25

Low9.14

High9.79

52-Week Range · NSE

9.25

Low7.11

High36.14

Today's Range · BSE

9.15

Low9.14

High9.74

52-Week Range · BSE

9.15

Low7.10

High36.12

Quote Details

Prev. Close	9.74
Open Price	9.74
Bid Price (Qty)	9.25 (4,946)
Offer Price (Qty)	0 (0)
Today's Low/High	9.14 / 9.79
52 Wk Low/High	7.11 / 36.14
Market Cap (Crs)	Rs 733

Prev. Close	9.75
Open Price	9.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.14 / 9.74
52 Wk Low/High	7.10 / 36.12

Key Fundamentals

Market Cap (Crs)

733

P/E

173.03

EPS

0.03

Book Value

3.82

P/BV

2.36

Dividend Yield

Dividend

55%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10.15	-8.87%	Bearish
10-SMA	10.34	-10.54%	Bearish
20-SMA	10.44	-11.40%	Bearish
50-SMA	11.14	-16.97%	Bearish
100-SMA	9.78	-5.42%	Bearish
200-SMA	9.47	-2.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10.17	-10.03%	Bearish
10-SMA	10.34	-11.51%	Bearish
20-SMA	10.45	-12.44%	Bearish
50-SMA	11.15	-17.94%	Bearish
100-SMA	9.79	-6.54%	Bearish
200-SMA	9.48	-3.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	9.89	9.74	-1.52% ↘	9.98	9.70	29,17,701
21 Oct 2026	10.30	9.98	-3.11% ↘	10.30	9.80	53,09,474
19 Oct 2026	10.25	10.12	-1.27% ↘	10.43	10.06	31,90,276
16 Oct 2026	10.54	10.38	-1.52% ↘	10.54	10.32	30,20,169
15 Oct 2026	10.88	10.54	-3.13% ↘	10.88	10.50	25,87,471
14 Oct 2026	10.56	10.95	+3.69% ↗	11	10.55	46,29,728
13 Oct 2026	10.45	10.61	+1.53% ↗	10.65	10.36	25,91,226
12 Oct 2026	10.58	10.52	-0.57% ↘	10.80	10.03	42,12,779
09 Oct 2026	9.99	10.53	+5.41% ↗	10.70	9.87	1,09,80,147
08 Oct 2026	10.28	9.99	-2.82% ↘	10.28	9.93	43,01,600

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	9.83	9.75	-0.81% ↘	9.93	9.70	2,16,149
21 Oct 2026	10.15	10.01	-1.38% ↘	10.25	9.80	3,26,878
19 Oct 2026	10.24	10.12	-1.17% ↘	10.44	10.08	4,59,645
16 Oct 2026	10.50	10.39	-1.05% ↘	10.55	10.36	2,54,010
15 Oct 2026	10.95	10.57	-3.47% ↘	10.95	10.52	1,30,192
14 Oct 2026	10.60	10.94	+3.21% ↗	11	10.57	2,62,545
13 Oct 2026	10.48	10.60	+1.15% ↗	10.66	10.23	2,39,845
12 Oct 2026	10.59	10.49	-0.94% ↘	10.91	10.40	4,85,506
09 Oct 2026	9.96	10.55	+5.92% ↗	10.70	9.88	9,99,510
08 Oct 2026	10.17	10	-1.67% ↘	10.28	9.96	3,62,898

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article