AT

Allcargo Terminals Ltd.

BSE: 543954 · NSE: ATL

NSE BSE

₹24.49 LIVE

▲ 0.69 (2.82%)

As of Nov 02, 14:24 · Volume 2,89,388

₹24.52 LIVE

▲ 0.74 (3.02%)

As of Nov 02, 14:37 · Volume 3,403

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.49

Low23.52

High25.25

52-Week Range · NSE

24.49

Low18.20

High35.03

Today's Range · BSE

24.52

Low23.90

High25.03

52-Week Range · BSE

24.52

Low18.41

High34.98

Quote Details

Prev. Close	23.80
Open Price	24.44
Bid Price (Qty)	24.51 (9)
Offer Price (Qty)	24.62 (9)
Today's Low/High	23.52 / 25.25
52 Wk Low/High	18.20 / 35.03
Market Cap (Crs)	Rs 0

Prev. Close	23.78
Open Price	24.19
Bid Price (Qty)	24.48 (3,166)
Offer Price (Qty)	24.80 (426)
Today's Low/High	23.90 / 25.03
52 Wk Low/High	18.41 / 34.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.08	+1.70%	Bullish
10-SMA	25.19	-2.78%	Bearish
20-SMA	25.40	-3.58%	Bearish
50-SMA	25.23	-2.93%	Bearish
100-SMA	24.54	-0.20%	Bearish
200-SMA	24.58	-0.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.11	+1.70%	Bullish
10-SMA	25.20	-2.70%	Bearish
20-SMA	25.42	-3.54%	Bearish
50-SMA	25.25	-2.89%	Bearish
100-SMA	24.55	-0.12%	Bearish
200-SMA	24.61	-0.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.39	23.80	-2.42% ↘	24.51	23.70	92,968
29 Oct 2026	24	24.39	+1.63% ↗	24.98	24	1,45,914
28 Oct 2026	24.26	24.03	-0.95% ↘	24.53	23.85	1,08,322
27 Oct 2026	23.39	24.26	+3.72% ↗	24.77	23.39	1,42,944
26 Oct 2026	24	23.93	-0.29% ↘	24.44	23.50	1,77,834
23 Oct 2026	25.42	24.22	-4.72% ↘	25.78	24	2,49,482
22 Oct 2026	25.90	25.37	-2.05% ↘	27	25.12	1,78,584
21 Oct 2026	27.95	25.91	-7.30% ↘	27.95	25.80	2,63,080
19 Oct 2026	28.48	27.88	-2.11% ↘	28.49	26.50	4,88,705
16 Oct 2026	25.99	28.12	+8.20% ↗	29.50	25.88	11,79,737

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.27	23.78	-2.02% ↘	24.27	23.68	5,560
29 Oct 2026	23.16	24.47	+5.66% ↗	25	23.16	22,651
28 Oct 2026	24.70	24.15	-2.23% ↘	24.70	23.79	9,571
27 Oct 2026	23.10	24.21	+4.81% ↗	24.66	23.10	8,261
26 Oct 2026	24.67	23.96	-2.88% ↘	24.67	23.67	10,192
23 Oct 2026	26.44	24.19	-8.51% ↘	26.44	23.95	20,053
22 Oct 2026	25.66	25.36	-1.17% ↘	26.88	25.18	9,156
21 Oct 2026	27.02	25.91	-4.11% ↘	27.67	25.84	9,990
19 Oct 2026	28.20	27.95	-0.89% ↘	28.27	26.48	21,281
16 Oct 2026	26.20	27.99	+6.83% ↗	29.47	26.20	69,011