AL

Alpa Laboratories Ltd.

BSE: 532878 · NSE: ALPA

NSE BSE

₹52.38 LIVE

▲ 2 (3.82%)

As of Nov 02, 16:07 · Volume 8,020

₹54.18 LIVE

▲ 4.38 (8.08%)

As of Nov 02, 16:01 · Volume 4

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.38

Low50.38

High53.40

52-Week Range · NSE

52.38

Low46.10

High93.85

Today's Range · BSE

54.18

Low50.57

High59.37

52-Week Range · BSE

54.18

Low46

High99.75

Quote Details

Prev. Close	50.38
Open Price	50.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	52.38 (100)
Today's Low/High	50.38 / 53.40
52 Wk Low/High	46.10 / 93.85
Market Cap (Crs)	Rs 38

Prev. Close	49.80
Open Price	59.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.57 / 59.37
52 Wk Low/High	46 / 99.75

Key Fundamentals

Market Cap (Crs)

38

P/E

6.98

EPS

7.11

Book Value

93.43

P/BV

0.56

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.09	+2.52%	Bullish
10-SMA	51.32	+2.07%	Bullish
20-SMA	54.41	-3.73%	Bearish
50-SMA	58.59	-10.60%	Bearish
100-SMA	63.26	-17.20%	Bearish
200-SMA	64.94	-19.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	51.09	+6.05%	Bullish
10-SMA	51.29	+5.63%	Bullish
20-SMA	54.57	-0.71%	Bearish
50-SMA	58.77	-7.81%	Bearish
100-SMA	63.40	-14.54%	Bearish
200-SMA	65.06	-16.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	51.50	50.38	-2.17% ↘	51.65	50	17,771
29 Oct 2026	51	52.62	+3.18% ↗	53.20	51	5,889
28 Oct 2026	51.95	52.20	+0.48% ↗	52.89	51	7,190
27 Oct 2026	49.29	51.91	+5.32% ↗	53.31	48.33	11,526
26 Oct 2026	49.28	48.36	-1.87% ↘	49.28	46.85	15,162
23 Oct 2026	51.16	49.29	-3.66% ↘	51.97	49	14,176
22 Oct 2026	52	51.46	-1.04% ↘	52.90	49.50	7,598
21 Oct 2026	52.01	51.22	-1.52% ↘	52.99	50.75	7,699
19 Oct 2026	51.01	52.25	+2.43% ↗	54.28	51.01	5,277
16 Oct 2026	57	53.46	-6.21% ↘	57	50.61	32,050

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.60	49.80	-5.32% ↘	52.99	49.80	431
29 Oct 2026	52.19	52.60	+0.79% ↗	53	52.19	317
28 Oct 2026	52	51.88	-0.23% ↘	52.19	51	135
27 Oct 2026	46.35	52.19	+12.60% ↗	52.43	46.35	444
26 Oct 2026	49.47	48.97	-1.01% ↘	49.47	47.10	463
23 Oct 2026	52	49.47	-4.87% ↘	52	49.10	1,316
22 Oct 2026	52	52	+0.00% ↗	53.58	50.74	112
21 Oct 2026	52.10	50.50	-3.07% ↘	52.28	50.50	330
19 Oct 2026	53.51	52	-2.82% ↘	55	51.01	540
16 Oct 2026	56.12	53.44	-4.78% ↘	57.50	52.72	1,870