Alphageo (India) Ltd.

BSE: 526397 · NSE: ALPHAGEO

₹236.10

▼ -1.85 (-0.78%)

As of Nov 02, 15:50 · Volume 3,007

₹243.50

▼ -1.15 (-0.47%)

As of Nov 02, 16:01 · Volume 274

Price Chart

Today's Range · NSE

236.10

Low231.65

High246

52-Week Range · NSE

236.10

Low164.80

High368

Today's Range · BSE

243.50

Low235.40

High244.65

52-Week Range · BSE

243.50

Low164.35

High368.45

Quote Details

Prev. Close	237.95
Open Price	246
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231.65 / 246
52 Wk Low/High	164.80 / 368
Market Cap (Crs)	Rs 274

Prev. Close	244.65
Open Price	244.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.40 / 244.65
52 Wk Low/High	164.35 / 368.45

Key Fundamentals

Market Cap (Crs)

274

P/E

EPS

Book Value

352.44

P/BV

0.58

Dividend Yield

2.04

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	234.11	+0.85%	Bullish
10-SMA	239.45	-1.40%	Bearish
20-SMA	246.77	-4.32%	Bearish
50-SMA	281.13	-16.02%	Bearish
100-SMA	250.97	-5.93%	Bearish
200-SMA	231.25	+2.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	235.30	+3.48%	Bullish
10-SMA	241.93	+0.65%	Bullish
20-SMA	249.29	-2.32%	Bearish
50-SMA	282.71	-13.87%	Bearish
100-SMA	251.85	-3.32%	Bearish
200-SMA	231.89	+5.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	235.90	237.95	+0.87% ↗	244	235.05	4,306
29 Oct 2026	232.95	235.90	+1.27% ↗	236	230	1,477
28 Oct 2026	232.05	232.95	+0.39% ↗	235.85	228.90	5,571
27 Oct 2026	234.55	231.20	-1.43% ↘	236	222	5,891
26 Oct 2026	233.55	232.55	-0.43% ↘	238.95	224	4,654
23 Oct 2026	248	233.55	-5.83% ↘	257	233	10,465
22 Oct 2026	238	245.25	+3.05% ↗	248	238	3,801
21 Oct 2026	250	239.95	-4.02% ↘	250	237.65	10,342
19 Oct 2026	250	250.15	+0.06% ↗	256	248.05	2,101
16 Oct 2026	258.40	255	-1.32% ↘	258.40	252	3,704

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	238.50	244.65	+2.58% ↗	246.95	238.50	84
29 Oct 2026	234	238.50	+1.92% ↗	238.50	228.40	133
28 Oct 2026	237.35	235	-0.99% ↘	237.35	235	11
27 Oct 2026	233	226.35	-2.85% ↘	240.50	223.70	259
26 Oct 2026	234	232	-0.85% ↘	234	222.50	301
23 Oct 2026	251	233.05	-7.15% ↘	257	232.70	1,544
22 Oct 2026	244	244.90	+0.37% ↗	244.90	241	194
21 Oct 2026	258.90	246	-4.98% ↘	258.90	246	16
19 Oct 2026	249	258.90	+3.98% ↗	258.90	249	152
16 Oct 2026	258.70	259.90	+0.46% ↗	260	249	148

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article